PeaceCoin Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 7, 2020 $ 0.0000332
+3.48%
$ 23,206 $ 0
Feb 6, 2020 $ 0.000032
-1.43%
$ 22,433 $ 37
Feb 2, 2020 $ 0.0000287
-0.93%
$ 20,121 $ 6
Feb 1, 2020 $ 0.000029
+1.67%
$ 20,317 $ 6
Jan 31, 2020 $ 0.0000285
-0.98%
$ 19,973 $ 6
Jan 28, 2020 $ 0.0000273
+0.60%
$ 19,139 $ 6
Jan 27, 2020 $ 0.0000272
+1.17%
$ 19,025 $ 6
Jan 24, 2020 $ 0.0000287
-2.00%
$ 20,074 $ 6
Jan 23, 2020 $ 0.0000293
-3.08%
$ 20,490 $ 6
Jan 22, 2020 $ 0.0000302
+0.21%
$ 21,145 $ 7
Jan 21, 2020 $ 0.0000301
+0.11%
$ 21,061 $ 3
Jan 20, 2020 $ 0.0000301
-0.06%
$ 21,041 $ 3
Jan 19, 2020 $ 0.0000301
+0.58%
$ 21,057 $ 3
Jan 18, 2020 $ 0.0000305
-0.59%
$ 21,350 $ 2
Jan 17, 2020 $ 0.0000307
+3.42%
$ 21,523 $ 2
Jan 15, 2020 $ 0.0000489
-1.09%
$ 34,198 $ 102
Jan 14, 2020 $ 0.0000494
+90.68%
$ 34,590 $ 168
Jan 13, 2020 $ 0.0000259
+1.17%
$ 18,156 $ 3
Jan 3, 2020 $ 0.0000253
+4.25%
$ 17,706 $ 4
Jan 2, 2020 $ 0.0000243
-38.24%
$ 16,985 $ 4
Jan 1, 2020 $ 0.0000393
+1.28%
$ 27,506 $ 12
Dec 31, 2019 $ 0.0000388
-1.58%
$ 27,158 $ 52
Dec 30, 2019 $ 0.0000394
-2.25%
$ 27,591 $ 29
Dec 29, 2019 $ 0.0000403
+4.86%
$ 28,221 $ 15
Dec 28, 2019 $ 0.0000384
+8.09%
$ 26,914 $ 23
Dec 27, 2019 $ 0.0000356
+0.53%
$ 24,902 $ 34
Dec 25, 2019 $ 0.0000228
+0.88%
$ 15,941 $ 8
Dec 24, 2019 $ 0.0000226
-2.72%
$ 15,803 $ 8
Dec 20, 2019 $ 0.0000231
-1.06%
$ 16,186 $ 1
Dec 19, 2019 $ 0.0000234
-3.41%
$ 16,364 $ 16
Dec 18, 2019 $ 0.0000242
+9.05%
$ 16,942 $ 271
Dec 17, 2019 $ 0.0000222
+0.59%
$ 15,559 $ 249
Dec 16, 2019 $ 0.0000297
-1.03%
$ 20,803 $ 30
Dec 15, 2019 $ 0.00003
+0.41%
$ 21,019 $ 33
Dec 14, 2019 $ 0.0000299
-1.79%
$ 20,935 $ 7
Dec 13, 2019 $ 0.0000305
-4.78%
$ 21,315 $ 74
Dec 12, 2019 $ 0.000032
+1.97%
$ 22,385 $ 107
Dec 10, 2019 $ 0.0000318
-2.19%
$ 22,231 $ 2
Dec 9, 2019 $ 0.0000325
-43.14%
$ 22,727 $ 2
Dec 8, 2019 $ 0.0000324
-0.78%
$ 22,702 $ 48
Dec 7, 2019 $ 0.0000327
-1.15%
$ 22,880 $ 48
Dec 4, 2019 $ 0.0000349
+1.66%
$ 24,444 $ 14
Dec 3, 2019 $ 0.0000343
-4.70%
$ 24,045 $ 14
Dec 2, 2019 $ 0.000036
+8.31%
$ 25,231 $ 94
Dec 1, 2019 $ 0.0000333
-0.72%
$ 23,301 $ 200
Nov 30, 2019 $ 0.0000594
+73.70%
$ 41,604 $ 212
Nov 29, 2019 $ 0.0000342
-2.04%
$ 23,968 $ 121
Nov 28, 2019 $ 0.000035
-1.26%
$ 24,468 $ 123
Nov 27, 2019 $ 0.0000355
+14.04%
$ 24,836 $ 216
Download