PeaceCoin Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 7, 2020 $0.0000332
+3.48%
$23,206 $0
Feb 6, 2020 $0.000032
-1.43%
$22,433 $37
Feb 2, 2020 $0.0000287
-0.93%
$20,121 $6
Feb 1, 2020 $0.000029
+1.67%
$20,317 $6
Jan 31, 2020 $0.0000285
-0.98%
$19,973 $6
Jan 28, 2020 $0.0000273
+0.60%
$19,139 $6
Jan 27, 2020 $0.0000272
+1.17%
$19,025 $6
Jan 24, 2020 $0.0000287
-2.00%
$20,074 $6
Jan 23, 2020 $0.0000293
-3.08%
$20,490 $6
Jan 22, 2020 $0.0000302
+0.21%
$21,145 $7
Jan 21, 2020 $0.0000301
+0.11%
$21,061 $3
Jan 20, 2020 $0.0000301
-0.06%
$21,041 $3
Jan 19, 2020 $0.0000301
+0.58%
$21,057 $3
Jan 18, 2020 $0.0000305
-0.59%
$21,350 $2
Jan 17, 2020 $0.0000307
+3.42%
$21,523 $2
Jan 15, 2020 $0.0000489
-1.09%
$34,198 $102
Jan 14, 2020 $0.0000494
+90.68%
$34,590 $168
Jan 13, 2020 $0.0000259
+1.17%
$18,156 $3
Jan 3, 2020 $0.0000253
+4.25%
$17,706 $4
Jan 2, 2020 $0.0000243
-38.24%
$16,985 $4
Jan 1, 2020 $0.0000393
+1.28%
$27,506 $12
Dec 31, 2019 $0.0000388
-1.58%
$27,158 $52
Dec 30, 2019 $0.0000394
-2.25%
$27,591 $29
Dec 29, 2019 $0.0000403
+4.86%
$28,221 $15
Dec 28, 2019 $0.0000384
+8.09%
$26,914 $23
Dec 27, 2019 $0.0000356
+0.53%
$24,902 $34
Dec 25, 2019 $0.0000228
+0.88%
$15,941 $8
Dec 24, 2019 $0.0000226
-2.72%
$15,803 $8
Dec 20, 2019 $0.0000231
-1.06%
$16,186 $1
Dec 19, 2019 $0.0000234
-3.41%
$16,364 $16
Dec 18, 2019 $0.0000242
+9.05%
$16,942 $271
Dec 17, 2019 $0.0000222
+0.59%
$15,559 $249
Dec 16, 2019 $0.0000297
-1.03%
$20,803 $30
Dec 15, 2019 $0.00003
+0.41%
$21,019 $33
Dec 14, 2019 $0.0000299
-1.79%
$20,935 $7
Dec 13, 2019 $0.0000305
-4.78%
$21,315 $74
Dec 12, 2019 $0.000032
+1.97%
$22,385 $107
Dec 10, 2019 $0.0000318
-2.19%
$22,231 $2
Dec 9, 2019 $0.0000325
-43.14%
$22,727 $2
Dec 8, 2019 $0.0000324
-0.78%
$22,702 $48
Dec 7, 2019 $0.0000327
-1.15%
$22,880 $48
Dec 4, 2019 $0.0000349
+1.66%
$24,444 $14
Dec 3, 2019 $0.0000343
-4.70%
$24,045 $14
Dec 2, 2019 $0.000036
+8.31%
$25,231 $94
Dec 1, 2019 $0.0000333
-0.72%
$23,301 $200
Nov 30, 2019 $0.0000594
+73.70%
$41,604 $212
Nov 29, 2019 $0.0000342
-2.04%
$23,968 $121
Nov 28, 2019 $0.000035
-1.26%
$24,468 $123
Nov 27, 2019 $0.0000355
+14.04%
$24,836 $216
Download