Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeaceCoin Historical Data

PEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 7, 2020 $0.0000332
+3.48%
$23,206 $0
Feb 6, 2020 $0.000032
-1.43%
$22,433 $37
Feb 2, 2020 $0.0000287
-0.93%
$20,121 $6
Feb 1, 2020 $0.000029
+1.67%
$20,317 $6
Jan 31, 2020 $0.0000285
-0.98%
$19,973 $6
Jan 28, 2020 $0.0000273
+0.60%
$19,139 $6
Jan 27, 2020 $0.0000272
+1.17%
$19,025 $6
Jan 24, 2020 $0.0000287
-2.00%
$20,074 $6
Jan 23, 2020 $0.0000293
-3.08%
$20,490 $6
Jan 22, 2020 $0.0000302
+0.21%
$21,145 $7
Jan 21, 2020 $0.0000301
+0.11%
$21,061 $3
Jan 20, 2020 $0.0000301
-0.06%
$21,041 $3
Jan 19, 2020 $0.0000301
+0.58%
$21,057 $3
Jan 18, 2020 $0.0000305
-0.59%
$21,350 $2
Jan 17, 2020 $0.0000307
+3.42%
$21,523 $2
Jan 15, 2020 $0.0000489
-1.09%
$34,198 $102
Jan 14, 2020 $0.0000494
+90.68%
$34,590 $168
Jan 13, 2020 $0.0000259
+1.17%
$18,156 $3
Jan 3, 2020 $0.0000253
+4.25%
$17,706 $4
Jan 2, 2020 $0.0000243
-38.24%
$16,985 $4
Jan 1, 2020 $0.0000393
+1.28%
$27,506 $12
Dec 31, 2019 $0.0000388
-1.58%
$27,158 $52
Dec 30, 2019 $0.0000394
-2.25%
$27,591 $29
Dec 29, 2019 $0.0000403
+4.86%
$28,221 $15
Dec 28, 2019 $0.0000384
+8.09%
$26,914 $23
Dec 27, 2019 $0.0000356
+0.53%
$24,902 $34
Dec 25, 2019 $0.0000228
+0.88%
$15,941 $8
Dec 24, 2019 $0.0000226
-2.72%
$15,803 $8
Dec 20, 2019 $0.0000231
-1.06%
$16,186 $1
Dec 19, 2019 $0.0000234
-3.41%
$16,364 $16
Dec 18, 2019 $0.0000242
+9.05%
$16,942 $271
Dec 17, 2019 $0.0000222
+0.59%
$15,559 $249
Dec 16, 2019 $0.0000297
-1.03%
$20,803 $30
Dec 15, 2019 $0.00003
+0.41%
$21,019 $33
Dec 14, 2019 $0.0000299
-1.79%
$20,935 $7
Dec 13, 2019 $0.0000305
-4.78%
$21,315 $74
Dec 12, 2019 $0.000032
+1.97%
$22,385 $107
Dec 10, 2019 $0.0000318
-2.19%
$22,231 $2
Dec 9, 2019 $0.0000325
-43.14%
$22,727 $2
Dec 8, 2019 $0.0000324
-0.78%
$22,702 $48
Dec 7, 2019 $0.0000327
-1.15%
$22,880 $48
Dec 4, 2019 $0.0000349
+1.66%
$24,444 $14
Dec 3, 2019 $0.0000343
-4.70%
$24,045 $14
Dec 2, 2019 $0.000036
+8.31%
$25,231 $94
Dec 1, 2019 $0.0000333
-0.72%
$23,301 $200
Nov 30, 2019 $0.0000594
+73.70%
$41,604 $212
Nov 29, 2019 $0.0000342
-2.04%
$23,968 $121
Nov 28, 2019 $0.000035
-1.26%
$24,468 $123
Nov 27, 2019 $0.0000355
+14.04%
$24,836 $216
Download