PeaceCoin Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0000332
+16.13%
$ -- $ 50
Jan 2020 $ 0.0000285
-26.46%
$ -- $ 345
Dec 2019 $ 0.0000388
+15.71%
$ -- $ 1,380
Nov 2019 $ 0.0000594
+47.98%
$ -- $ 18,851
Oct 2019 $ 0.0000402
+39.35%
$ -- $ 4,530
Sep 2019 $ 0.0000288
-24.86%
$ -- $ 3,971
Aug 2019 $ 0.0000384
-32.09%
$ -- $ 9,660
Jul 2019 $ 0.0000587
-26.35%
$ -- $ 34,502
Jun 2019 $ 0.0000796
+10.93%
$ -- $ 23,790
May 2019 $ 0.0000718
-14.37%
$ -- $ 15,723
Apr 2019 $ 0.0000838
-21.39%
$ -- $ 6,019
Mar 2019 $ 0.000107
-9.65%
$ -- $ 15,750
Feb 2019 $ 0.000193
-6.54%
$ -- $ 5
Jan 2019 $ 0.000207
+188.51%
$ -- $ 11
Dec 2018 $ 0.0000699
-37.29%
$ -- $ 9
Feb 2018 $ 0.0136
-38.42%
$ -- $ 119,375
Jan 2018 $ 0.0238
+73.54%
$ -- $ 407,964
Dec 2017 $ 0.0113
-62.19%
$ -- $ 464,443
Nov 2017 $ 0.0418
+1,406.63%
$ -- $ 66,729
Oct 2017 $ 0.0022
-84.27%
$ -- $ 162,122
Sep 2017 $ 0.0144
-58.67%
$ -- $ 122,878
Aug 2017 $ 0.0404
+3,939.18%
$ -- $ 82,040
Jul 2017 $ 0.001
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.001
+0.00%
$ -- $ 78,969
May 2017 $ 0.001
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.001
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.001
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.001
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.001
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.001
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.001
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.001
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.001
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.001
+0.00%
$ -- $ 6,942
Download