PeaceCoin Historical Data

PEC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $ 0.0128
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0139
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0111
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0101
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0121
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0155
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0185
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0167
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0241
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0342
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0317
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0321
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0197
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0113
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0105
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0138
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0214
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0163
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0186
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0228
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0348
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0404
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0468
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0728
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.089
+0.00%
$ -- $ 4,351
Aug 18, 2017 $ 0.001
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.001
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.001
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.001
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.001
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.001
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.001
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.001
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.001
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.001
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.001
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.001
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.001
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.001
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.001
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.001
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.001
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.001
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.001
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.001
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.001
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.001
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.001
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.001
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.001
+0.00%
$ -- $ 2,583