Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeaceCoin Historical Data

PEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.0000311
+5.14%
$21,780 $475
Nov 25, 2019 $0.0000295
-5.52%
$20,658 $435
Nov 24, 2019 $0.0000312
-7.15%
$21,864 $432
Nov 23, 2019 $0.0000336
+10.21%
$23,547 $8
Nov 22, 2019 $0.0000304
-7.07%
$21,285 $570
Nov 21, 2019 $0.0000327
-18.94%
$22,904 $484
Nov 20, 2019 $0.0000404
+8.24%
$28,256 $246
Nov 19, 2019 $0.0000373
+0.01%
$26,103 $39
Nov 18, 2019 $0.0000405
+0.02%
$28,374 $80
Nov 17, 2019 $0.0000405
-3.37%
$28,366 $80
Nov 16, 2019 $0.000042
+16.16%
$29,404 $2
Nov 15, 2019 $0.0000362
-11.33%
$25,312 $157
Nov 14, 2019 $0.0000408
-0.94%
$28,546 $5
Nov 13, 2019 $0.0000412
-0.16%
$28,817 $4
Nov 12, 2019 $0.0000412
-3.28%
$28,862 $263
Nov 11, 2019 $0.0000426
-87.72%
$29,839 $336
Nov 10, 2019 $0.000348
+833.24%
$243,389 $13,002
Nov 9, 2019 $0.0000373
-12.14%
$26,081 $149
Nov 8, 2019 $0.0000424
+20.68%
$29,686 $231
Nov 7, 2019 $0.0000468
-2.31%
$32,784 $11
Nov 6, 2019 $0.0000479
+1.26%
$33,562 $249
Nov 5, 2019 $0.0000473
+27.13%
$33,081 $204
Nov 4, 2019 $0.0000372
+2.12%
$26,022 $186
Nov 3, 2019 $0.0000452
-1.34%
$31,613 $179
Nov 2, 2019 $0.0000458
+13.88%
$32,045 $181
Nov 1, 2019 $0.0000402
+0.09%
$28,140 $172
Oct 31, 2019 $0.0000402
-15.32%
$28,115 $2
Oct 30, 2019 $0.0000474
-3.89%
$33,200 $173
Oct 29, 2019 $0.0000494
-9.48%
$34,546 $182
Oct 28, 2019 $0.0000545
+147.65%
$38,167 $640
Oct 27, 2019 $0.000022
+2.83%
$15,416 $903
Oct 26, 2019 $0.0000177
-2.67%
$12,390 $1
Oct 25, 2019 $0.0000182
-25.52%
$12,719 $148
Oct 24, 2019 $0.0000244
-6.70%
$17,077 $0
Oct 23, 2019 $0.0000261
-16.46%
$18,300 $13
Oct 22, 2019 $0.0000313
-0.31%
$21,906 $217
Oct 19, 2019 $0.0000318
+0.90%
$22,259 $111
Oct 18, 2019 $0.0000315
+3.97%
$22,059 $110
Oct 17, 2019 $0.0000303
-5.17%
$21,217 $0
Oct 16, 2019 $0.000032
-1.62%
$22,375 $331
Oct 14, 2019 $0.0000329
+0.57%
$23,049 $0
Oct 13, 2019 $0.0000327
+0.82%
$22,921 $0
Oct 12, 2019 $0.0000325
-5.61%
$22,776 $224
Oct 11, 2019 $0.0000345
+0.52%
$24,147 $122
Oct 10, 2019 $0.0000343
-1.81%
$24,003 $118
Oct 9, 2019 $0.0000348
+0.79%
$24,373 $0
Oct 8, 2019 $0.0000345
-41.63%
$24,132 $127
Oct 7, 2019 $0.0000591
+115.30%
$41,347 $622
Oct 6, 2019 $0.0000275
-2.24%
$19,255 $97
Oct 5, 2019 $0.0000285
+0.66%
$19,924 $97