PeaceCoin Historical Data

PEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0000311
+5.14%
$ 21,780 $ 475
Nov 25, 2019 $ 0.0000295
-5.52%
$ 20,658 $ 435
Nov 24, 2019 $ 0.0000312
-7.15%
$ 21,864 $ 432
Nov 23, 2019 $ 0.0000336
+10.21%
$ 23,547 $ 8
Nov 22, 2019 $ 0.0000304
-7.07%
$ 21,285 $ 570
Nov 21, 2019 $ 0.0000327
-18.94%
$ 22,904 $ 484
Nov 20, 2019 $ 0.0000404
+8.24%
$ 28,256 $ 246
Nov 19, 2019 $ 0.0000373
+0.01%
$ 26,103 $ 39
Nov 18, 2019 $ 0.0000405
+0.02%
$ 28,374 $ 80
Nov 17, 2019 $ 0.0000405
-3.37%
$ 28,366 $ 80
Nov 16, 2019 $ 0.000042
+16.16%
$ 29,404 $ 2
Nov 15, 2019 $ 0.0000362
-11.33%
$ 25,312 $ 157
Nov 14, 2019 $ 0.0000408
-0.94%
$ 28,546 $ 5
Nov 13, 2019 $ 0.0000412
-0.16%
$ 28,817 $ 4
Nov 12, 2019 $ 0.0000412
-3.28%
$ 28,862 $ 263
Nov 11, 2019 $ 0.0000426
-87.72%
$ 29,839 $ 336
Nov 10, 2019 $ 0.000348
+833.24%
$ 243,389 $ 13,002
Nov 9, 2019 $ 0.0000373
-12.14%
$ 26,081 $ 149
Nov 8, 2019 $ 0.0000424
+20.68%
$ 29,686 $ 231
Nov 7, 2019 $ 0.0000468
-2.31%
$ 32,784 $ 11
Nov 6, 2019 $ 0.0000479
+1.26%
$ 33,562 $ 249
Nov 5, 2019 $ 0.0000473
+27.13%
$ 33,081 $ 204
Nov 4, 2019 $ 0.0000372
+2.12%
$ 26,022 $ 186
Nov 3, 2019 $ 0.0000452
-1.34%
$ 31,613 $ 179
Nov 2, 2019 $ 0.0000458
+13.88%
$ 32,045 $ 181
Nov 1, 2019 $ 0.0000402
+0.09%
$ 28,140 $ 172
Oct 31, 2019 $ 0.0000402
-15.32%
$ 28,115 $ 2
Oct 30, 2019 $ 0.0000474
-3.89%
$ 33,200 $ 173
Oct 29, 2019 $ 0.0000494
-9.48%
$ 34,546 $ 182
Oct 28, 2019 $ 0.0000545
+147.65%
$ 38,167 $ 640
Oct 27, 2019 $ 0.000022
+2.83%
$ 15,416 $ 903
Oct 26, 2019 $ 0.0000177
-2.67%
$ 12,390 $ 1
Oct 25, 2019 $ 0.0000182
-25.52%
$ 12,719 $ 148
Oct 24, 2019 $ 0.0000244
-6.70%
$ 17,077 $ 0
Oct 23, 2019 $ 0.0000261
-16.46%
$ 18,300 $ 13
Oct 22, 2019 $ 0.0000313
-0.31%
$ 21,906 $ 217
Oct 19, 2019 $ 0.0000318
+0.90%
$ 22,259 $ 111
Oct 18, 2019 $ 0.0000315
+3.97%
$ 22,059 $ 110
Oct 17, 2019 $ 0.0000303
-5.17%
$ 21,217 $ 0
Oct 16, 2019 $ 0.000032
-1.62%
$ 22,375 $ 331
Oct 14, 2019 $ 0.0000329
+0.57%
$ 23,049 $ 0
Oct 13, 2019 $ 0.0000327
+0.82%
$ 22,921 $ 0
Oct 12, 2019 $ 0.0000325
-5.61%
$ 22,776 $ 224
Oct 11, 2019 $ 0.0000345
+0.52%
$ 24,147 $ 122
Oct 10, 2019 $ 0.0000343
-1.81%
$ 24,003 $ 118
Oct 9, 2019 $ 0.0000348
+0.79%
$ 24,373 $ 0
Oct 8, 2019 $ 0.0000345
-41.63%
$ 24,132 $ 127
Oct 7, 2019 $ 0.0000591
+115.30%
$ 41,347 $ 622
Oct 6, 2019 $ 0.0000275
-2.24%
$ 19,255 $ 97
Oct 5, 2019 $ 0.0000285
+0.66%
$ 19,924 $ 97