Coinranking
PeaceCoin Historical Data
PEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2019 | $0.0000284 | +1.28% | ||
| Oct 2, 2019 | $0.0000285 | -0.04% | ||
| Oct 1, 2019 | $0.0000285 | -0.97% | ||
| Sep 30, 2019 | $0.0000288 | +5.64% | ||
| Sep 29, 2019 | $0.0000273 | -2.49% | ||
| Sep 28, 2019 | $0.000028 | -5.84% | ||
| Sep 27, 2019 | $0.0000297 | -11.22% | ||
| Sep 26, 2019 | $0.0000335 | -2.25% | ||
| Sep 25, 2019 | $0.0000342 | -1.14% | ||
| Sep 24, 2019 | $0.0000343 | -14.86% | ||
| Sep 23, 2019 | $0.0000403 | -4.84% | ||
| Sep 22, 2019 | $0.0000423 | +50.49% | ||
| Sep 21, 2019 | $0.0000281 | -0.67% | ||
| Sep 20, 2019 | $0.0000283 | -36.11% | ||
| Sep 19, 2019 | $0.0000443 | +61.25% | ||
| Sep 18, 2019 | $0.0000275 | -37.14% | ||
| Sep 17, 2019 | $0.0000438 | +23.50% | ||
| Sep 16, 2019 | $0.0000354 | -10.04% | ||
| Sep 15, 2019 | $0.0000394 | -3.79% | ||
| Sep 14, 2019 | $0.000041 | +4.36% | ||
| Sep 13, 2019 | $0.0000392 | -0.93% | ||
| Sep 12, 2019 | $0.0000396 | +1.89% | ||
| Sep 11, 2019 | $0.0000388 | +3.94% | ||
| Sep 10, 2019 | $0.0000374 | +9.02% | ||
| Sep 9, 2019 | $0.0000342 | -13.65% | ||
| Sep 8, 2019 | $0.0000396 | -2.70% | ||
| Sep 7, 2019 | $0.0000407 | +9.81% | ||
| Sep 6, 2019 | $0.0000371 | -2.44% | ||
| Sep 5, 2019 | $0.0000381 | +10.87% | ||
| Sep 4, 2019 | $0.000039 | -1.14% | ||
| Sep 3, 2019 | $0.0000395 | -3.83% | ||
| Sep 2, 2019 | $0.0000411 | +4.81% | ||
| Sep 1, 2019 | $0.0000393 | +2.53% | ||
| Aug 31, 2019 | $0.0000384 | -5.40% | ||
| Aug 30, 2019 | $0.0000405 | -0.52% | ||
| Aug 29, 2019 | $0.0000408 | -6.51% | ||
| Aug 28, 2019 | $0.0000436 | +1.73% | ||
| Aug 27, 2019 | $0.0000429 | +8.16% | ||
| Aug 26, 2019 | $0.0000395 | -15.54% | ||
| Aug 25, 2019 | $0.0000467 | +11.51% | ||
| Aug 24, 2019 | $0.0000419 | -13.92% | ||
| Aug 23, 2019 | $0.0000487 | +1.86% | ||
| Aug 22, 2019 | $0.0000478 | -1.64% | ||
| Aug 21, 2019 | $0.0000487 | -4.93% | ||
| Aug 20, 2019 | $0.0000512 | -0.54% | ||
| Aug 19, 2019 | $0.0000403 | +3.49% | ||
| Aug 18, 2019 | $0.000039 | -16.62% | ||
| Aug 17, 2019 | $0.0000467 | +0.27% | ||
| Aug 16, 2019 | $0.0000464 | +2.52% | ||
| Aug 15, 2019 | $0.000045 | +4.48% | ||