PeaceCoin Historical Data

PEC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0000284
+1.28%
$ 19,872 $ 97
Oct 2, 2019 $ 0.0000285
-0.04%
$ 19,971 $ 97
Oct 1, 2019 $ 0.0000285
-0.97%
$ 19,980 $ 97
Sep 30, 2019 $ 0.0000288
+5.64%
$ 20,174 $ 98
Sep 29, 2019 $ 0.0000273
-2.49%
$ 19,108 $ 92
Sep 28, 2019 $ 0.000028
-5.84%
$ 19,596 $ 95
Sep 27, 2019 $ 0.0000297
-11.22%
$ 20,807 $ 100
Sep 26, 2019 $ 0.0000335
-2.25%
$ 23,437 $ 221
Sep 25, 2019 $ 0.0000342
-1.14%
$ 23,961 $ 341
Sep 24, 2019 $ 0.0000343
-14.86%
$ 24,004 $ 114
Sep 23, 2019 $ 0.0000403
-4.84%
$ 28,195 $ 268
Sep 22, 2019 $ 0.0000423
+50.49%
$ 29,629 $ 140
Sep 21, 2019 $ 0.0000281
-0.67%
$ 19,690 $ 23
Sep 20, 2019 $ 0.0000283
-36.11%
$ 19,823 $ 28
Sep 19, 2019 $ 0.0000443
+61.25%
$ 31,034 $ 162
Sep 18, 2019 $ 0.0000275
-37.14%
$ 19,250 $ 270
Sep 17, 2019 $ 0.0000438
+23.50%
$ 30,628 $ 114
Sep 16, 2019 $ 0.0000354
-10.04%
$ 24,812 $ 168
Sep 15, 2019 $ 0.0000394
-3.79%
$ 27,584 $ 139
Sep 14, 2019 $ 0.000041
+4.36%
$ 28,669 $ 136
Sep 13, 2019 $ 0.0000392
-0.93%
$ 27,473 $ 128
Sep 12, 2019 $ 0.0000396
+1.89%
$ 27,733 $ 259
Sep 11, 2019 $ 0.0000388
+3.94%
$ 27,152 $ 153
Sep 10, 2019 $ 0.0000374
+9.02%
$ 26,166 $ 121
Sep 9, 2019 $ 0.0000342
-13.65%
$ 23,957 $ 190
Sep 8, 2019 $ 0.0000396
-2.70%
$ 27,745 $ 134
Sep 7, 2019 $ 0.0000407
+9.81%
$ 28,515 $ 125
Sep 6, 2019 $ 0.0000371
-2.44%
$ 25,991 $ 1
Sep 5, 2019 $ 0.0000381
+10.87%
$ 26,641 $ 121
Sep 4, 2019 $ 0.000039
-1.14%
$ 27,299 $ 2
Sep 3, 2019 $ 0.0000395
-3.83%
$ 27,621 $ 2
Sep 2, 2019 $ 0.0000411
+4.81%
$ 28,771 $ 117
Sep 1, 2019 $ 0.0000393
+2.53%
$ 27,529 $ 106
Aug 31, 2019 $ 0.0000384
-5.40%
$ 26,851 $ 202
Aug 30, 2019 $ 0.0000405
-0.52%
$ 28,382 $ 104
Aug 29, 2019 $ 0.0000408
-6.51%
$ 28,529 $ 104
Aug 28, 2019 $ 0.0000436
+1.73%
$ 30,519 $ 109
Aug 27, 2019 $ 0.0000429
+8.16%
$ 29,999 $ 107
Aug 26, 2019 $ 0.0000395
-15.54%
$ 27,645 $ 16
Aug 25, 2019 $ 0.0000467
+11.51%
$ 32,721 $ 680
Aug 24, 2019 $ 0.0000419
-13.92%
$ 29,343 $ 15
Aug 23, 2019 $ 0.0000487
+1.86%
$ 34,089 $ 480
Aug 22, 2019 $ 0.0000478
-1.64%
$ 33,467 $ 231
Aug 21, 2019 $ 0.0000487
-4.93%
$ 34,065 $ 232
Aug 20, 2019 $ 0.0000512
-0.54%
$ 35,833 $ 157
Aug 19, 2019 $ 0.0000403
+3.49%
$ 28,223 $ 20
Aug 18, 2019 $ 0.000039
-16.62%
$ 27,290 $ 134
Aug 17, 2019 $ 0.0000467
+0.27%
$ 32,688 $ 36
Aug 16, 2019 $ 0.0000464
+2.52%
$ 32,464 $ 22
Aug 15, 2019 $ 0.000045
+4.48%
$ 31,501 $ 411