Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeaceCoin Historical Data

PEC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2019 $0.0000429
-10.25%
$30,064 $374
Aug 13, 2019 $0.0000479
+75.84%
$33,496 $4,341
Aug 12, 2019 $0.0000272
-1.70%
$19,069 $6
Aug 11, 2019 $0.0000277
-9.80%
$19,390 $4
Aug 10, 2019 $0.0000307
-1.28%
$21,498 $2
Aug 9, 2019 $0.0000312
+59.64%
$21,825 $30
Aug 8, 2019 $0.0000196
-41.54%
$13,701 $104
Aug 7, 2019 $0.0000335
-16.92%
$23,434 $232
Aug 6, 2019 $0.0000403
+75.98%
$28,207 $313
Aug 5, 2019 $0.0000229
-31.48%
$16,026 $87
Aug 4, 2019 $0.0000334
-11.27%
$23,388 $339
Aug 3, 2019 $0.0000377
-30.51%
$26,370 $216
Aug 2, 2019 $0.0000542
-0.13%
$37,949 $499
Aug 1, 2019 $0.0000543
-3.89%
$38,001 $54
Jul 31, 2019 $0.0000587
-6.33%
$41,060 $1,296
Jul 30, 2019 $0.0000626
+28.74%
$43,834 $726
Jul 29, 2019 $0.000055
-3.89%
$38,488 $675
Jul 28, 2019 $0.0000572
-4.93%
$40,046 $365
Jul 27, 2019 $0.0000602
-5.14%
$42,121 $834
Jul 26, 2019 $0.0000634
+15.44%
$44,404 $1,644
Jul 25, 2019 $0.000055
+5.72%
$38,466 $206
Jul 24, 2019 $0.000052
-1.62%
$36,383 $536
Jul 23, 2019 $0.0000528
+10.66%
$36,976 $1,033
Jul 22, 2019 $0.0000477
-11.39%
$33,414 $6
Jul 21, 2019 $0.0000539
-8.79%
$37,705 $415
Jul 20, 2019 $0.0000591
+2.61%
$41,339 $597
Jul 19, 2019 $0.0000576
-6.13%
$40,288 $1,244
Jul 18, 2019 $0.0000613
+16.75%
$42,917 $744
Jul 17, 2019 $0.0000525
+0.99%
$36,756 $68
Jul 16, 2019 $0.000052
-9.80%
$36,397 $57
Jul 15, 2019 $0.0000576
-10.94%
$40,354 $1,242
Jul 14, 2019 $0.0000647
-3.95%
$45,306 $73
Jul 13, 2019 $0.0000674
-5.11%
$47,171 $149
Jul 12, 2019 $0.000071
+1.24%
$49,711 $350
Jul 11, 2019 $0.0000701
-9.49%
$49,100 $2,233
Jul 10, 2019 $0.0000775
+10.37%
$54,248 $4,243
Jul 9, 2019 $0.0000702
-8.92%
$49,150 $1,714
Jul 8, 2019 $0.0000771
+2.28%
$53,962 $118
Jul 7, 2019 $0.0000754
+5.21%
$52,758 $6,348
Jul 6, 2019 $0.0000716
-10.49%
$50,148 $3,080
Jul 5, 2019 $0.00008
-16.46%
$56,027 $564
Jul 4, 2019 $0.0000958
+3.59%
$67,062 $2,429
Jul 3, 2019 $0.0000925
+28.65%
$64,758 $816
Jul 2, 2019 $0.0000719
-12.06%
$50,338 $15
Jul 1, 2019 $0.0000818
+2.68%
$57,244 $682
Jun 30, 2019 $0.0000796
-9.67%
$55,754 $2,817
Jun 29, 2019 $0.0000882
-10.57%
$61,739 $1,403
Jun 28, 2019 $0.0000986
-10.42%
$69,031 $99
Jun 27, 2019 $0.00011
+3.98%
$77,066 $1,335
Jun 26, 2019 $0.000106
-19.09%
$74,121 $1,497