PeaceCoin Historical Data

PEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0000429
-10.25%
$ 30,064 $ 374
Aug 13, 2019 $ 0.0000479
+75.84%
$ 33,496 $ 4,341
Aug 12, 2019 $ 0.0000272
-1.70%
$ 19,069 $ 6
Aug 11, 2019 $ 0.0000277
-9.80%
$ 19,390 $ 4
Aug 10, 2019 $ 0.0000307
-1.28%
$ 21,498 $ 2
Aug 9, 2019 $ 0.0000312
+59.64%
$ 21,825 $ 30
Aug 8, 2019 $ 0.0000196
-41.54%
$ 13,701 $ 104
Aug 7, 2019 $ 0.0000335
-16.92%
$ 23,434 $ 232
Aug 6, 2019 $ 0.0000403
+75.98%
$ 28,207 $ 313
Aug 5, 2019 $ 0.0000229
-31.48%
$ 16,026 $ 87
Aug 4, 2019 $ 0.0000334
-11.27%
$ 23,388 $ 339
Aug 3, 2019 $ 0.0000377
-30.51%
$ 26,370 $ 216
Aug 2, 2019 $ 0.0000542
-0.13%
$ 37,949 $ 499
Aug 1, 2019 $ 0.0000543
-3.89%
$ 38,001 $ 54
Jul 31, 2019 $ 0.0000587
-6.33%
$ 41,060 $ 1,296
Jul 30, 2019 $ 0.0000626
+28.74%
$ 43,834 $ 726
Jul 29, 2019 $ 0.000055
-3.89%
$ 38,488 $ 675
Jul 28, 2019 $ 0.0000572
-4.93%
$ 40,046 $ 365
Jul 27, 2019 $ 0.0000602
-5.14%
$ 42,121 $ 834
Jul 26, 2019 $ 0.0000634
+15.44%
$ 44,404 $ 1,644
Jul 25, 2019 $ 0.000055
+5.72%
$ 38,466 $ 206
Jul 24, 2019 $ 0.000052
-1.62%
$ 36,383 $ 536
Jul 23, 2019 $ 0.0000528
+10.66%
$ 36,976 $ 1,033
Jul 22, 2019 $ 0.0000477
-11.39%
$ 33,414 $ 6
Jul 21, 2019 $ 0.0000539
-8.79%
$ 37,705 $ 415
Jul 20, 2019 $ 0.0000591
+2.61%
$ 41,339 $ 597
Jul 19, 2019 $ 0.0000576
-6.13%
$ 40,288 $ 1,244
Jul 18, 2019 $ 0.0000613
+16.75%
$ 42,917 $ 744
Jul 17, 2019 $ 0.0000525
+0.99%
$ 36,756 $ 68
Jul 16, 2019 $ 0.000052
-9.80%
$ 36,397 $ 57
Jul 15, 2019 $ 0.0000576
-10.94%
$ 40,354 $ 1,242
Jul 14, 2019 $ 0.0000647
-3.95%
$ 45,306 $ 73
Jul 13, 2019 $ 0.0000674
-5.11%
$ 47,171 $ 149
Jul 12, 2019 $ 0.000071
+1.24%
$ 49,711 $ 350
Jul 11, 2019 $ 0.0000701
-9.49%
$ 49,100 $ 2,233
Jul 10, 2019 $ 0.0000775
+10.37%
$ 54,248 $ 4,243
Jul 9, 2019 $ 0.0000702
-8.92%
$ 49,150 $ 1,714
Jul 8, 2019 $ 0.0000771
+2.28%
$ 53,962 $ 118
Jul 7, 2019 $ 0.0000754
+5.21%
$ 52,758 $ 6,348
Jul 6, 2019 $ 0.0000716
-10.49%
$ 50,148 $ 3,080
Jul 5, 2019 $ 0.00008
-16.46%
$ 56,027 $ 564
Jul 4, 2019 $ 0.0000958
+3.59%
$ 67,062 $ 2,429
Jul 3, 2019 $ 0.0000925
+28.65%
$ 64,758 $ 816
Jul 2, 2019 $ 0.0000719
-12.06%
$ 50,338 $ 15
Jul 1, 2019 $ 0.0000818
+2.68%
$ 57,244 $ 682
Jun 30, 2019 $ 0.0000796
-9.67%
$ 55,754 $ 2,817
Jun 29, 2019 $ 0.0000882
-10.57%
$ 61,739 $ 1,403
Jun 28, 2019 $ 0.0000986
-10.42%
$ 69,031 $ 99
Jun 27, 2019 $ 0.00011
+3.98%
$ 77,066 $ 1,335
Jun 26, 2019 $ 0.000106
-19.09%
$ 74,121 $ 1,497