PeaceCoin Historical Data

PEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000131
+34.04%
$ 91,610 $ 2,173
Jun 24, 2019 $ 0.0000976
-2.60%
$ 68,345 $ 777
Jun 23, 2019 $ 0.0001
+11.25%
$ 70,171 $ 412
Jun 22, 2019 $ 0.0000901
-2.78%
$ 63,076 $ 2,284
Jun 21, 2019 $ 0.0000927
+14.41%
$ 64,886 $ 782
Jun 20, 2019 $ 0.000081
-10.50%
$ 56,713 $ 17
Jun 19, 2019 $ 0.0000905
-4.76%
$ 63,369 $ 1,434
Jun 18, 2019 $ 0.000095
+20.49%
$ 66,534 $ 703
Jun 17, 2019 $ 0.0000789
+12.68%
$ 55,219 $ 499
Jun 16, 2019 $ 0.000104
+0.21%
$ 72,780 $ 770
Jun 15, 2019 $ 0.000104
+52.46%
$ 72,629 $ 877
Jun 14, 2019 $ 0.0000681
-1.16%
$ 47,644 $ 191
Jun 13, 2019 $ 0.0000689
-4.42%
$ 48,204 $ 185
Jun 12, 2019 $ 0.000072
+13.43%
$ 50,422 $ 206
Jun 11, 2019 $ 0.0000635
+11.98%
$ 44,449 $ 1,728
Jun 10, 2019 $ 0.0000567
+1.58%
$ 39,688 $ 358
Jun 9, 2019 $ 0.0000558
+2.94%
$ 39,074 $ 477
Jun 8, 2019 $ 0.0000542
-16.60%
$ 37,956 $ 22
Jun 7, 2019 $ 0.000065
+9.25%
$ 45,511 $ 698
Jun 6, 2019 $ 0.0000595
-6.66%
$ 41,660 $ 186
Jun 5, 2019 $ 0.0000638
+6.47%
$ 44,638 $ 484
Jun 4, 2019 $ 0.0000599
+3.42%
$ 41,917 $ 249
Jun 3, 2019 $ 0.0000579
-19.90%
$ 40,532 $ 400
Jun 2, 2019 $ 0.0000723
+1.44%
$ 50,608 $ 391
Jun 1, 2019 $ 0.0000713
-0.74%
$ 49,890 $ 339
May 31, 2019 $ 0.0000718
+0.87%
$ 50,248 $ 131
May 30, 2019 $ 0.0000712
-5.20%
$ 49,812 $ 241
May 29, 2019 $ 0.0000751
+16.09%
$ 52,539 $ 602
May 28, 2019 $ 0.0000647
-7.79%
$ 45,257 $ 97
May 27, 2019 $ 0.0000701
-1.73%
$ 49,084 $ 1,191
May 26, 2019 $ 0.0000714
+14.50%
$ 49,954 $ 216
May 25, 2019 $ 0.0000623
+14.67%
$ 43,629 $ 525
May 24, 2019 $ 0.0000543
-11.21%
$ 38,044 $ 1,292
May 23, 2019 $ 0.0000612
-14.02%
$ 42,843 $ 554
May 22, 2019 $ 0.0000712
-6.65%
$ 49,831 $ 3,016
May 21, 2019 $ 0.0000763
+4.26%
$ 53,391 $ 490
May 20, 2019 $ 0.0000732
-14.89%
$ 51,221 $ 535
May 19, 2019 $ 0.000086
+18.94%
$ 60,187 $ 1,305
May 18, 2019 $ 0.0000723
-9.19%
$ 50,600 $ 58
May 17, 2019 $ 0.0000796
+32.94%
$ 55,706 $ 587
May 16, 2019 $ 0.0000598
-31.76%
$ 41,890 $ 1,217
May 15, 2019 $ 0.0000877
-9.35%
$ 61,365 $ 386
May 14, 2019 $ 0.0000967
+9.47%
$ 67,689 $ 625
May 13, 2019 $ 0.0000883
+3.14%
$ 61,832 $ 253
May 12, 2019 $ 0.0000856
+9.50%
$ 59,941 $ 358
May 11, 2019 $ 0.0000782
+8.01%
$ 54,733 $ 534
May 10, 2019 $ 0.0000724
-12.37%
$ 50,674 $ 415
May 9, 2019 $ 0.0000826
+5.88%
$ 57,828 $ 166
May 8, 2019 $ 0.000078
+13.27%
$ 54,617 $ 47
May 7, 2019 $ 0.0000689
-15.15%
$ 48,220 $ 43