Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeaceCoin Historical Data

PEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.0000812
+5.05%
$56,835 $68
May 5, 2019 $0.0000773
+0.00%
$54,099 $266
May 4, 2019 $0.0000773
+12.96%
$54,095 $146
May 3, 2019 $0.0000684
-6.91%
$47,882 $119
May 2, 2019 $0.0000735
-10.66%
$51,439 $160
May 1, 2019 $0.0000823
-1.88%
$57,579 $80
Apr 30, 2019 $0.0000838
+1.52%
$58,674 $98
Apr 29, 2019 $0.0000826
-20.76%
$57,805 $100
Apr 28, 2019 $0.000104
+31.13%
$72,763 $7
Apr 27, 2019 $0.0000793
+37.28%
$55,491 $25
Apr 26, 2019 $0.0000577
+8.55%
$40,420 $7
Apr 25, 2019 $0.0000654
-0.49%
$45,781 $380
Apr 24, 2019 $0.0000657
-37.93%
$46,006 $822
Apr 23, 2019 $0.000106
+35.98%
$74,113 $937
Apr 22, 2019 $0.0000779
+0.69%
$54,500 $28
Apr 21, 2019 $0.0000773
-16.99%
$54,128 $275
Apr 20, 2019 $0.0000931
+17.91%
$65,202 $331
Apr 19, 2019 $0.000079
-22.84%
$55,300 $129
Apr 18, 2019 $0.000102
+49.83%
$71,656 $116
Apr 17, 2019 $0.0000683
-18.10%
$47,827 $317
Apr 16, 2019 $0.0000834
+23.55%
$58,397 $22
Apr 15, 2019 $0.0000675
-34.42%
$47,266 $0
Apr 14, 2019 $0.000103
+20.66%
$72,077 $11
Apr 13, 2019 $0.0000853
+23.34%
$59,741 $1
Apr 12, 2019 $0.0000692
+37.19%
$48,439 $1
Apr 11, 2019 $0.0000504
-45.22%
$35,310 $2
Apr 10, 2019 $0.0000921
+16.85%
$64,448 $8
Apr 9, 2019 $0.0000788
+25.24%
$55,153 $513
Apr 8, 2019 $0.0000629
-29.47%
$44,041 $3
Apr 7, 2019 $0.0000892
+124.75%
$62,441 $37
Apr 6, 2019 $0.0000397
-57.14%
$27,781 $159
Apr 5, 2019 $0.0000926
-4.32%
$64,827 $7
Apr 4, 2019 $0.0000968
+2.70%
$67,754 $12
Apr 3, 2019 $0.0000943
+45.03%
$65,994 $339
Apr 2, 2019 $0.000065
-33.85%
$45,505 $921
Apr 1, 2019 $0.0000983
-7.84%
$68,786 $411
Mar 31, 2019 $0.000107
-3.00%
$74,646 $143
Mar 30, 2019 $0.00011
+18.11%
$76,965 $266
Mar 29, 2019 $0.0000934
+11.73%
$65,348 $299
Mar 28, 2019 $0.0000835
-4.41%
$58,484 $4
Mar 27, 2019 $0.0000874
+6.06%
$61,176 $35
Mar 26, 2019 $0.0000796
+0.48%
$55,717 $1
Mar 25, 2019 $0.0000792
-1.28%
$55,413 $1
Mar 24, 2019 $0.0000932
-1.17%
$65,214 $1
Mar 23, 2019 $0.0000943
+10.67%
$65,994 $3,621
Mar 22, 2019 $0.0000852
-2.61%
$59,623 $937
Mar 21, 2019 $0.0000874
-18.20%
$61,180 $3,326
Mar 20, 2019 $0.000107
+9.15%
$74,850 $636
Mar 19, 2019 $0.0000979
-12.10%
$68,505 $4,752
Mar 18, 2019 $0.000111
+175.81%
$77,933 $1,688