PeaceCoin Historical Data

PEC Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0000812
+5.05%
$ 56,835 $ 68
May 5, 2019 $ 0.0000773
+0.00%
$ 54,099 $ 266
May 4, 2019 $ 0.0000773
+12.96%
$ 54,095 $ 146
May 3, 2019 $ 0.0000684
-6.91%
$ 47,882 $ 119
May 2, 2019 $ 0.0000735
-10.66%
$ 51,439 $ 160
May 1, 2019 $ 0.0000823
-1.88%
$ 57,579 $ 80
Apr 30, 2019 $ 0.0000838
+1.52%
$ 58,674 $ 98
Apr 29, 2019 $ 0.0000826
-20.76%
$ 57,805 $ 100
Apr 28, 2019 $ 0.000104
+31.13%
$ 72,763 $ 7
Apr 27, 2019 $ 0.0000793
+37.28%
$ 55,491 $ 25
Apr 26, 2019 $ 0.0000577
+8.55%
$ 40,420 $ 7
Apr 25, 2019 $ 0.0000654
-0.49%
$ 45,781 $ 380
Apr 24, 2019 $ 0.0000657
-37.93%
$ 46,006 $ 822
Apr 23, 2019 $ 0.000106
+35.98%
$ 74,113 $ 937
Apr 22, 2019 $ 0.0000779
+0.69%
$ 54,500 $ 28
Apr 21, 2019 $ 0.0000773
-16.99%
$ 54,128 $ 275
Apr 20, 2019 $ 0.0000931
+17.91%
$ 65,202 $ 331
Apr 19, 2019 $ 0.000079
-22.84%
$ 55,300 $ 129
Apr 18, 2019 $ 0.000102
+49.83%
$ 71,656 $ 116
Apr 17, 2019 $ 0.0000683
-18.10%
$ 47,827 $ 317
Apr 16, 2019 $ 0.0000834
+23.55%
$ 58,397 $ 22
Apr 15, 2019 $ 0.0000675
-34.42%
$ 47,266 $ 0
Apr 14, 2019 $ 0.000103
+20.66%
$ 72,077 $ 11
Apr 13, 2019 $ 0.0000853
+23.34%
$ 59,741 $ 1
Apr 12, 2019 $ 0.0000692
+37.19%
$ 48,439 $ 1
Apr 11, 2019 $ 0.0000504
-45.22%
$ 35,310 $ 2
Apr 10, 2019 $ 0.0000921
+16.85%
$ 64,448 $ 8
Apr 9, 2019 $ 0.0000788
+25.24%
$ 55,153 $ 513
Apr 8, 2019 $ 0.0000629
-29.47%
$ 44,041 $ 3
Apr 7, 2019 $ 0.0000892
+124.75%
$ 62,441 $ 37
Apr 6, 2019 $ 0.0000397
-57.14%
$ 27,781 $ 159
Apr 5, 2019 $ 0.0000926
-4.32%
$ 64,827 $ 7
Apr 4, 2019 $ 0.0000968
+2.70%
$ 67,754 $ 12
Apr 3, 2019 $ 0.0000943
+45.03%
$ 65,994 $ 339
Apr 2, 2019 $ 0.000065
-33.85%
$ 45,505 $ 921
Apr 1, 2019 $ 0.0000983
-7.84%
$ 68,786 $ 411
Mar 31, 2019 $ 0.000107
-3.00%
$ 74,646 $ 143
Mar 30, 2019 $ 0.00011
+18.11%
$ 76,965 $ 266
Mar 29, 2019 $ 0.0000934
+11.73%
$ 65,348 $ 299
Mar 28, 2019 $ 0.0000835
-4.41%
$ 58,484 $ 4
Mar 27, 2019 $ 0.0000874
+6.06%
$ 61,176 $ 35
Mar 26, 2019 $ 0.0000796
+0.48%
$ 55,717 $ 1
Mar 25, 2019 $ 0.0000792
-1.28%
$ 55,413 $ 1
Mar 24, 2019 $ 0.0000932
-1.17%
$ 65,214 $ 1
Mar 23, 2019 $ 0.0000943
+10.67%
$ 65,994 $ 3,621
Mar 22, 2019 $ 0.0000852
-2.61%
$ 59,623 $ 937
Mar 21, 2019 $ 0.0000874
-18.20%
$ 61,180 $ 3,326
Mar 20, 2019 $ 0.000107
+9.15%
$ 74,850 $ 636
Mar 19, 2019 $ 0.0000979
-12.10%
$ 68,505 $ 4,752
Mar 18, 2019 $ 0.000111
+175.81%
$ 77,933 $ 1,688