PeaceCoin Historical Data

PEC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0000403
-0.52%
$ 28,203 $ 1
Mar 16, 2019 $ 0.0000405
-0.05%
$ 28,351 $ 17
Mar 7, 2019 $ 0.0000791
+0.33%
$ 55,394 $ 9
Mar 6, 2019 $ 0.0000789
-32.98%
$ 55,206 $ 13
Mar 4, 2019 $ 0.000114
-1.98%
$ 79,850 $ 1
Mar 3, 2019 $ 0.000116
-1.40%
$ 81,460 $ 1
Feb 18, 2019 $ 0.000193
+4.17%
$ 135,089 $ 0
Feb 17, 2019 $ 0.000185
+1.35%
$ 129,722 $ 0
Feb 10, 2019 $ 0.000184
+0.59%
$ 129,089 $ 0
Feb 9, 2019 $ 0.000183
+0.62%
$ 128,354 $ 0
Feb 5, 2019 $ 0.000104
+0.23%
$ 72,559 $ 1
Feb 4, 2019 $ 0.000103
-0.32%
$ 72,396 $ 1
Feb 1, 2019 $ 0.000209
+1.01%
$ 146,003 $ 2
Jan 31, 2019 $ 0.000207
-0.46%
$ 144,567 $ 2
Jan 30, 2019 $ 0.000208
+1.27%
$ 145,757 $ 3
Jan 29, 2019 $ 0.000206
-0.02%
$ 143,953 $ 4
Jan 26, 2019 $ 0.0000718
+0.04%
$ 50,282 $ 1
Jan 25, 2019 $ 0.0000718
+0.30%
$ 50,259 $ 1
Dec 17, 2018 $ 0.0000699
+8.87%
$ 48,927 $ 0
Dec 16, 2018 $ 0.0000642
-0.22%
$ 44,939 $ 0
Dec 11, 2018 $ 0.0000672
-1.87%
$ 47,070 $ 4
Dec 10, 2018 $ 0.0000685
-2.06%
$ 47,959 $ 4
Dec 7, 2018 $ 0.0001
-3.54%
$ 70,116 $ 0
Dec 6, 2018 $ 0.000104
-6.42%
$ 72,766 $ 0
Dec 5, 2018 $ 0.000111
-0.35%
$ 77,748 $ 0
Feb 14, 2018 $ 0.0136
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0135
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.013
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0155
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0143
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.015
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0173
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0151
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0135
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0146
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0172
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0186
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.021
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0221
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0238
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0243
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0226
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0227
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0185
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.018
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0147
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.015
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0187
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.02
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0244
+0.00%
$ -- $ 12,551