Coinranking
PeaceCoin Historical Data
PEC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2018 | $0.0226 | +0.00% | ||
| Jan 19, 2018 | $0.0227 | +0.00% | ||
| Jan 18, 2018 | $0.0212 | +0.00% | ||
| Jan 17, 2018 | $0.0259 | +0.00% | ||
| Jan 16, 2018 | $0.0297 | +0.00% | ||
| Jan 15, 2018 | $0.0301 | +0.00% | ||
| Jan 14, 2018 | $0.0302 | +0.00% | ||
| Jan 13, 2018 | $0.0318 | +0.00% | ||
| Jan 12, 2018 | $0.034 | +0.00% | ||
| Jan 11, 2018 | $0.0438 | +0.00% | ||
| Jan 10, 2018 | $0.0467 | +0.00% | ||
| Jan 9, 2018 | $0.04 | +0.00% | ||
| Jan 8, 2018 | $0.0294 | +0.00% | ||
| Jan 7, 2018 | $0.0199 | +0.00% | ||
| Jan 6, 2018 | $0.0166 | +0.00% | ||
| Jan 5, 2018 | $0.0155 | +0.00% | ||
| Jan 4, 2018 | $0.0141 | +0.00% | ||
| Jan 3, 2018 | $0.0125 | +0.00% | ||
| Jan 2, 2018 | $0.0123 | +0.00% | ||
| Jan 1, 2018 | $0.0137 | +0.00% | ||
| Dec 31, 2017 | $0.0113 | +0.00% | ||
| Dec 30, 2017 | $0.00702 | +0.00% | ||
| Dec 29, 2017 | $0.00238 | +0.00% | ||
| Dec 28, 2017 | $0.0143 | +0.00% | ||
| Dec 27, 2017 | $0.0381 | +0.00% | ||
| Dec 26, 2017 | $0.0324 | +0.00% | ||
| Dec 25, 2017 | $0.0385 | +0.00% | ||
| Dec 24, 2017 | $0.0357 | +0.00% | ||
| Dec 23, 2017 | $0.0432 | +0.00% | ||
| Dec 22, 2017 | $0.0546 | +0.00% | ||
| Dec 21, 2017 | $0.0508 | +0.00% | ||
| Dec 20, 2017 | $0.0691 | +0.00% | ||
| Dec 19, 2017 | $0.0595 | +0.00% | ||
| Dec 18, 2017 | $0.0641 | +0.00% | ||
| Dec 17, 2017 | $0.0549 | +0.00% | ||
| Dec 16, 2017 | $0.0432 | +0.00% | ||
| Dec 15, 2017 | $0.0549 | +0.00% | ||
| Dec 14, 2017 | $0.0618 | +0.00% | ||
| Dec 13, 2017 | $0.0598 | +0.00% | ||
| Dec 12, 2017 | $0.0703 | +0.00% | ||
| Dec 11, 2017 | $0.0762 | +0.00% | ||
| Dec 10, 2017 | $0.0797 | +0.00% | ||
| Dec 9, 2017 | $0.0708 | +0.00% | ||
| Dec 8, 2017 | $0.0875 | +0.00% | ||
| Dec 7, 2017 | $0.0799 | +0.00% | ||
| Dec 6, 2017 | $0.0625 | +0.00% | ||
| Dec 5, 2017 | $0.0547 | +0.00% | ||
| Dec 4, 2017 | $0.0767 | +0.00% | ||
| Dec 3, 2017 | $0.0681 | +0.00% | ||
| Dec 2, 2017 | $0.0449 | +0.00% | ||