Coinranking
PeaceCoin Historical Data
PEC
Page 9
| Date | | |
|---|---|---|
| Dec 1, 2017 | $ 0.0298 | +0.00% |
| Nov 30, 2017 | $ 0.0418 | +0.00% |
| Nov 8, 2017 | $ 0.0075 | +0.00% |
| Nov 7, 2017 | $ 0.00705 | +0.00% |
| Nov 6, 2017 | $ 0.00762 | +0.00% |
| Nov 5, 2017 | $ 0.0105 | +0.00% |
| Nov 4, 2017 | $ 0.00682 | +0.00% |
| Nov 3, 2017 | $ 0.00326 | +0.00% |
| Nov 2, 2017 | $ 0.00336 | +0.00% |
| Nov 1, 2017 | $ 0.00277 | +0.00% |
| Oct 31, 2017 | $ 0.0022 | +0.00% |
| Oct 30, 2017 | $ 0.0016 | +0.00% |
| Oct 29, 2017 | $ 0.00222 | +0.00% |
| Oct 28, 2017 | $ 0.00175 | +0.00% |
| Oct 27, 2017 | $ 0.00233 | +0.00% |
| Oct 26, 2017 | $ 0.00194 | +0.00% |
| Oct 25, 2017 | $ 0.00234 | +0.00% |
| Oct 24, 2017 | $ 0.00411 | +0.00% |
| Oct 23, 2017 | $ 0.00545 | +0.00% |
| Oct 22, 2017 | $ 0.00497 | +0.00% |
| Oct 21, 2017 | $ 0.00642 | +0.00% |
| Oct 20, 2017 | $ 0.00643 | +0.00% |
| Oct 19, 2017 | $ 0.00953 | +0.00% |
| Oct 18, 2017 | $ 0.00929 | +0.00% |
| Oct 17, 2017 | $ 0.00881 | +0.00% |
| Oct 16, 2017 | $ 0.00939 | +0.00% |
| Oct 15, 2017 | $ 0.0122 | +0.00% |
| Oct 14, 2017 | $ 0.0124 | +0.00% |
| Oct 13, 2017 | $ 0.0114 | +0.00% |
| Oct 12, 2017 | $ 0.00583 | +0.00% |
| Oct 11, 2017 | $ 0.00957 | +0.00% |
| Oct 10, 2017 | $ 0.0138 | +0.00% |
| Oct 9, 2017 | $ 0.013 | +0.00% |
| Oct 8, 2017 | $ 0.0121 | +0.00% |
| Oct 7, 2017 | $ 0.012 | +0.00% |
| Oct 6, 2017 | $ 0.0109 | +0.00% |
| Oct 5, 2017 | $ 0.0119 | +0.00% |
| Oct 4, 2017 | $ 0.013 | +0.00% |
| Oct 3, 2017 | $ 0.017 | +0.00% |
| Oct 2, 2017 | $ 0.0142 | +0.00% |
| Oct 1, 2017 | $ 0.014 | +0.00% |
| Sep 30, 2017 | $ 0.0144 | +0.00% |
| Sep 29, 2017 | $ 0.0129 | +0.00% |
| Sep 28, 2017 | $ 0.00897 | +0.00% |
| Sep 27, 2017 | $ 0.00982 | +0.00% |
| Sep 26, 2017 | $ 0.0112 | +0.00% |
| Sep 25, 2017 | $ 0.0106 | +0.00% |
| Sep 24, 2017 | $ 0.0105 | +0.00% |
| Sep 23, 2017 | $ 0.011 | +0.00% |
| Sep 22, 2017 | $ 0.0125 | +0.00% |