ArbiSmart Historical Data

RBIS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 15, 5 AM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 15, 4 AM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 15, 3 AM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 15, 2 AM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 15, 1 AM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 15, 12 AM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 14, 11 PM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 14, 10 PM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 14, 9 PM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 14, 8 PM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 14, 7 PM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 14, 6 PM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 14, 5 PM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 14, 4 PM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 14, 3 PM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 14, 2 PM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 14, 1 PM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 14, 12 PM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 14, 11 AM $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 1, 7 AM $ 0.0000171
+0.00%
$ 7,708 $ 2
Jan 1, 6 AM $ 0.0000171
+0.00%
$ 7,708 $ 2
Jan 1, 5 AM $ 0.0000171
+0.00%
$ 7,708 $ 2
Jan 1, 4 AM $ 0.0000171
+0.00%
$ 7,708 $ 2
Jan 1, 3 AM $ 0.0000171
+0.00%
$ 7,708 $ 2
Jan 1, 2 AM $ 0.0000171
+0.00%
$ 7,708 $ 2
Jan 1, 1 AM $ 0.0000171
+0.00%
$ 7,708 $ 2
Jan 1, 12 AM $ 0.0000171
+0.00%
$ 7,708 $ 2
Dec 31, 11 PM $ 0.0000171
+0.00%
$ 7,708 $ 2
Dec 31, 10 PM $ 0.0000171
+0.00%
$ 7,708 $ 2
Dec 31, 9 PM $ 0.0000171
+0.00%
$ 7,708 $ 2
Dec 31, 8 PM $ 0.0000171
+0.00%
$ 7,708 $ 2
Dec 31, 7 PM $ 0.0000171
+0.00%
$ 7,708 $ 2
Dec 31, 6 PM $ 0.0000171
+0.00%
$ 7,708 $ 2
Dec 31, 5 PM $ 0.0000171
+0.00%
$ 7,708 $ 2
Dec 31, 4 PM $ 0.0000171
+0.00%
$ 7,708 $ 2
Dec 31, 3 PM $ 0.0000171
+0.00%
$ 7,708 $ 2
Dec 31, 2 PM $ 0.0000171
+0.00%
$ 7,708 $ 2
Dec 31, 1 PM $ 0.0000171
+0.00%
$ 7,708 $ 2
Dec 31, 7 AM $ 0.000016
+0.00%
$ 7,200 $ 26
Dec 31, 6 AM $ 0.000016
+0.00%
$ 7,200 $ 26
Dec 31, 5 AM $ 0.000016
+0.00%
$ 7,200 $ 26
Dec 31, 4 AM $ 0.000016
+0.00%
$ 7,200 $ 26
Dec 31, 3 AM $ 0.000016
+0.00%
$ 7,200 $ 26
Dec 31, 2 AM $ 0.000016
+0.00%
$ 7,200 $ 26
Dec 31, 1 AM $ 0.000016
+0.00%
$ 7,200 $ 26
Dec 31, 12 AM $ 0.000016
+0.00%
$ 7,200 $ 26
Dec 30, 11 PM $ 0.000016
+0.00%
$ 7,200 $ 26
Dec 30, 10 PM $ 0.000016
+0.00%
$ 7,200 $ 26
Dec 30, 9 PM $ 0.000016
+0.00%
$ 7,200 $ 26