ArbiSmart Historical Data

RBIS
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.000038
+0.00%
$ 17,100 $ 16
Jul 30, 2026 $ 0.000038
+0.00%
$ 17,100 $ 21
Jul 29, 2026 $ 0.000029
+0.00%
$ -- $ 4
Jul 28, 2026 $ 0.000029
+0.00%
$ 13,046 $ 4
Jul 27, 2026 $ 0.000029
+0.00%
$ 13,046 $ 0
Jul 26, 2026 $ 0.000029
-0.03%
$ 13,046 $ 0
Jul 25, 2026 $ 0.000029
-2.68%
$ 13,050 $ 0.00001
Jul 24, 2026 $ 0.0000298
+0.00%
$ 13,410 $ 0
Jul 23, 2026 $ 0.0000298
+0.17%
$ 13,410 $ 10
Jul 17, 2026 $ 0.000029
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.000029
-2.68%
$ 13,050 $ 5
Jul 15, 2026 $ 0.0000298
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0000298
-0.20%
$ 13,410 $ 0
Jul 2, 2026 $ 0.00003
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.00003
+0.00%
$ 13,500 $ 0
Jun 30, 2026 $ 0.00003
+0.00%
$ 13,500 $ 0
Jun 25, 2026 $ 0.0000377
+0.00%
$ 16,965 $ 0
Jun 24, 2026 $ 0.0₅35
+0.00%
$ 1,575 $ 0.0₅1
Jun 22, 2026 $ 0.0000399
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0000399
+0.00%
$ 17,937 $ 0
Jun 17, 2026 $ 0.0000167
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000167
+370.14%
$ 7,510 $ 8
Jun 11, 2026 $ 0.0000168
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0000168
+0.00%
$ 7,560 $ 0
Jun 6, 2026 $ 0.000017
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.000017
-0.35%
$ 7,650 $ 0
Jun 4, 2026 $ 0.0000171
+0.00%
$ 7,677 $ 0.0₅1
May 10, 2026 $ 0.000045
+0.00%
$ 20,250 $ 0
May 9, 2026 $ 0.000045
+0.00%
$ 20,250 $ 0
May 7, 2026 $ 0.000045
+0.00%
$ -- $ 0.0001
May 6, 2026 $ 0.000045
+0.00%
$ 20,250 $ 0.0001
May 5, 2026 $ 0.000045
+0.00%
$ 20,250 $ 0
Apr 28, 2026 $ 0.000048
+0.00%
$ 21,600 $ 0
Apr 27, 2026 $ 0.000048
+0.00%
$ 21,600 $ 0
Apr 26, 2026 $ 0.0₅322
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 0
Apr 24, 2026 $ 0.0₅322
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 0
Apr 17, 2026 $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 16, 2026 $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 2026 $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 5, 2026 $ 0.000051
-2.32%
$ 22,945 $ 0.1
Apr 4, 2026 $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 1, 2026 $ 0.000057
+0.00%
$ 25,641 $ 3
Mar 31, 2026 $ 0.000057
+1,669.57%
$ 25,641 $ 3
Mar 30, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 0.001
Mar 29, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 1
Mar 28, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 1
Mar 26, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 25, 2026 $ 0.000066
+0.00%
$ 29,700 $ 0.0₅1
Download