Mutex Historical Data

MUTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 16, 2019 $ 0.000104
+0.74%
$ -- $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-1.72%
$ -- $ 19
Aug 13, 2019 $ 0.000113
+0.41%
$ -- $ 0
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000112
-3.89%
$ -- $ 0
Aug 4, 2019 $ 0.000108
+0.50%
$ -- $ 0
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.000104
+3.85%
$ -- $ 0
Jul 25, 2019 $ 0.000101
+2.59%
$ -- $ 0
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-3.74%
$ -- $ 0.1
Jul 14, 2019 $ 0.000106
-6.57%
$ -- $ 1
Jul 13, 2019 $ 0.000114
-0.84%
$ -- $ 1
Jul 7, 2019 $ 0.000112
+0.78%
$ -- $ 0
Jul 6, 2019 $ 0.000111
-1.01%
$ -- $ 0
Jul 1, 2019 $ 0.000104
-4.26%
$ -- $ 130
Jun 30, 2019 $ 0.000108
-6.21%
$ -- $ 135
Jun 27, 2019 $ 0.000123
-3.23%
$ -- $ 185
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 191
Jun 25, 2019 $ 0.000115
+2.19%
$ -- $ 172
Jun 24, 2019 $ 0.000106
-0.72%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 52
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 25
Jun 20, 2019 $ 0.0000944
+0.97%
$ -- $ 237
Jun 13, 2019 $ 0.0000814
+1.26%
$ -- $ 0
Jun 12, 2019 $ 0.0000804
+1.95%
$ -- $ 0
Jun 8, 2019 $ 0.0000796
-0.19%
$ -- $ 0
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0000777
+1.25%
$ -- $ 0
May 28, 2019 $ 0.0000868
+0.00%
$ -- $ 0
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 1
May 25, 2019 $ 0.0000793
-0.69%
$ -- $ 0
May 20, 2019 $ 0.0000775
-4.31%
$ -- $ 0
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 0
May 18, 2019 $ 0.0000723
-0.59%
$ -- $ 4
May 12, 2019 $ 0.0000713
+0.82%
$ -- $ 10
May 11, 2019 $ 0.0000707
+5.39%
$ -- $ 10
May 10, 2019 $ 0.0000634
+4.13%
$ -- $ 0
May 9, 2019 $ 0.0000609
+1.49%
$ -- $ 0
May 7, 2019 $ 0.0000585
+3.61%
$ -- $ 8
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 48
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 100
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 110
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 662
Download