Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mutex Historical Data

MUTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 12 $0.000104
-8.71%
$-- $19
Aug 5 $0.000114
-2.51%
$-- $0
Jul 29 $0.000108
+8.49%
$-- $0
Jul 22 $0.000101
-1.41%
$-- $0
Jul 8 $0.000106
-7.35%
$-- $2
Jul 1 $0.000112
+3.69%
$-- $130
Jun 24 $0.000108
+1.66%
$-- $684
Jun 17 $0.000106
+13.76%
$-- $314
Jun 10 $0.0000814
+3.23%
$-- $0.01
Jun 3 $0.0000796
+3.61%
$-- $0
May 27 $0.0000868
+1.24%
$-- $0.01
May 20 $0.0000857
+5.77%
$-- $1
May 13 $0.000081
+11.43%
$-- $4
May 6 $0.0000713
+24.98%
$-- $77
Apr 29 $0.000057
+9.45%
$-- $929
Apr 22 $0.000052
-0.82%
$-- $1,086
Apr 15 $0.0000524
+1.80%
$-- $226
Apr 8 $0.0000515
-0.91%
$-- $229
Apr 1 $0.000052
+26.04%
$-- $221
Mar 25 $0.0000412
+2.39%
$-- $137
Mar 18 $0.0000403
-0.27%
$-- $1,605
Mar 11 $0.0000403
+1.43%
$-- $412
Mar 4 $0.0000398
+2.55%
$-- $352
Feb 25 $0.0000388
+2.07%
$-- $680
Feb 18 $0.000038
-5.22%
$-- $8
Download