Mutex Historical Data

MUTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.0000392
-0.38%
$ -- $ 102
Mar 12, 2019 $ 0.0000394
+0.53%
$ -- $ 154
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 2
Mar 10, 2019 $ 0.0000398
-0.25%
$ -- $ 3
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 301
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 2
Mar 7, 2019 $ 0.0000396
+0.42%
$ -- $ 41
Mar 6, 2019 $ 0.0000394
-0.13%
$ -- $ 2
Mar 5, 2019 $ 0.0000395
+3.79%
$ -- $ 3
Mar 4, 2019 $ 0.000038
-1.93%
$ -- $ 0.1
Mar 3, 2019 $ 0.0000388
-1.08%
$ -- $ 0
Mar 2, 2019 $ 0.0000392
+0.54%
$ -- $ 230
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 195
Feb 28, 2019 $ 0.0000388
+0.86%
$ -- $ 102
Feb 27, 2019 $ 0.0000385
-0.92%
$ -- $ 4
Feb 26, 2019 $ 0.0000389
-0.82%
$ -- $ 94
Feb 25, 2019 $ 0.0000392
+3.11%
$ -- $ 56
Feb 24, 2019 $ 0.000038
-9.38%
$ -- $ 3
Feb 23, 2019 $ 0.0000419
+4.08%
$ -- $ 0
Feb 22, 2019 $ 0.0000403
+0.53%
$ -- $ 5
Download