Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mutex Historical Data

MUTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2019 $0.0000392
-0.38%
$-- $102
Mar 12, 2019 $0.0000394
+0.53%
$-- $154
Mar 11, 2019 $0.0000392
-1.44%
$-- $2
Mar 10, 2019 $0.0000398
-0.25%
$-- $3
Mar 9, 2019 $0.0000399
-1.19%
$-- $301
Mar 8, 2019 $0.0000404
+1.92%
$-- $2
Mar 7, 2019 $0.0000396
+0.42%
$-- $41
Mar 6, 2019 $0.0000394
-0.13%
$-- $2
Mar 5, 2019 $0.0000395
+3.79%
$-- $3
Mar 4, 2019 $0.000038
-1.93%
$-- $0.1
Mar 3, 2019 $0.0000388
-1.08%
$-- $0
Mar 2, 2019 $0.0000392
+0.54%
$-- $230
Mar 1, 2019 $0.000039
+0.49%
$-- $195
Feb 28, 2019 $0.0000388
+0.86%
$-- $102
Feb 27, 2019 $0.0000385
-0.92%
$-- $4
Feb 26, 2019 $0.0000389
-0.82%
$-- $94
Feb 25, 2019 $0.0000392
+3.11%
$-- $56
Feb 24, 2019 $0.000038
-9.38%
$-- $3
Feb 23, 2019 $0.0000419
+4.08%
$-- $0
Feb 22, 2019 $0.0000403
+0.53%
$-- $5
Download