Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mutex Historical Data

MUTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 16, 2019 $0.000104
+0.74%
$-- $0
Aug 15, 2019 $0.000103
+2.03%
$-- $0
Aug 14, 2019 $0.0001
-1.72%
$-- $19
Aug 13, 2019 $0.000113
+0.41%
$-- $0
Aug 12, 2019 $0.000113
-0.87%
$-- $0
Aug 11, 2019 $0.000114
+1.44%
$-- $0
Aug 10, 2019 $0.000112
-3.89%
$-- $0
Aug 4, 2019 $0.000108
+0.50%
$-- $0
Aug 3, 2019 $0.000108
+3.05%
$-- $0
Aug 2, 2019 $0.000105
+0.88%
$-- $0
Aug 1, 2019 $0.000104
+3.85%
$-- $0
Jul 25, 2019 $0.000101
+2.59%
$-- $0
Jul 24, 2019 $0.0000982
-0.17%
$-- $0
Jul 23, 2019 $0.0000984
-3.74%
$-- $0.1
Jul 14, 2019 $0.000106
-6.57%
$-- $1
Jul 13, 2019 $0.000114
-0.84%
$-- $1
Jul 7, 2019 $0.000112
+0.78%
$-- $0
Jul 6, 2019 $0.000111
-1.01%
$-- $0
Jul 1, 2019 $0.000104
-4.26%
$-- $130
Jun 30, 2019 $0.000108
-6.21%
$-- $135
Jun 27, 2019 $0.000123
-3.23%
$-- $185
Jun 26, 2019 $0.000128
+11.02%
$-- $191
Jun 25, 2019 $0.000115
+2.19%
$-- $172
Jun 24, 2019 $0.000106
-0.72%
$-- $0
Jun 23, 2019 $0.000106
+2.48%
$-- $0
Jun 22, 2019 $0.000104
+4.47%
$-- $52
Jun 21, 2019 $0.0000994
+5.23%
$-- $25
Jun 20, 2019 $0.0000944
+0.97%
$-- $237
Jun 13, 2019 $0.0000814
+1.26%
$-- $0
Jun 12, 2019 $0.0000804
+1.95%
$-- $0
Jun 8, 2019 $0.0000796
-0.19%
$-- $0
Jun 7, 2019 $0.0000797
+2.52%
$-- $0
Jun 6, 2019 $0.0000777
+1.25%
$-- $0
May 28, 2019 $0.0000868
+0.00%
$-- $0
May 27, 2019 $0.0000868
+1.24%
$-- $0
May 26, 2019 $0.0000857
+8.05%
$-- $1
May 25, 2019 $0.0000793
-0.69%
$-- $0
May 20, 2019 $0.0000775
-4.31%
$-- $0
May 19, 2019 $0.000081
+12.09%
$-- $0
May 18, 2019 $0.0000723
-0.59%
$-- $4
May 12, 2019 $0.0000713
+0.82%
$-- $10
May 11, 2019 $0.0000707
+5.39%
$-- $10
May 10, 2019 $0.0000634
+4.13%
$-- $0
May 9, 2019 $0.0000609
+1.49%
$-- $0
May 7, 2019 $0.0000585
+3.61%
$-- $8
May 6, 2019 $0.0000565
-1.00%
$-- $48
May 5, 2019 $0.000057
-0.40%
$-- $100
May 4, 2019 $0.0000573
+2.36%
$-- $110
May 3, 2019 $0.0000559
+3.32%
$-- $662
Download