COAI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.382
-0.01%
$ 72.25 million $ 17.9 million
2:19 PM $ 0.382
-0.25%
$ 72.25 million $ 17.99 million
2:18 PM $ 0.383
-0.13%
$ 72.25 million $ 18 million
2:17 PM $ 0.383
-0.32%
$ 72.25 million $ 18 million
2:16 PM $ 0.384
-0.44%
$ 72.25 million $ 18 million
2:15 PM $ 0.386
+0.08%
$ 72.25 million $ 17.98 million
2:14 PM $ 0.386
-0.20%
$ 72.92 million $ 17.97 million
2:13 PM $ 0.386
-0.29%
$ 72.92 million $ 17.96 million
2:12 PM $ 0.387
+0.19%
$ 72.92 million $ 17.92 million
2:11 PM $ 0.386
+0.01%
$ 72.92 million $ 17.93 million
2:10 PM $ 0.386
+0.18%
$ 72.92 million $ 17.93 million
2:09 PM $ 0.385
+0.12%
$ 72.9 million $ 17.89 million
2:08 PM $ 0.385
+0.23%
$ 72.9 million $ 17.89 million
2:07 PM $ 0.384
+0.09%
$ 72.9 million $ 17.88 million
2:06 PM $ 0.384
+0.19%
$ 72.9 million $ 17.91 million
2:05 PM $ 0.383
+0.20%
$ 72.9 million $ 17.9 million
2:04 PM $ 0.383
+0.49%
$ 72.36 million $ 17.85 million
2:03 PM $ 0.381
+0.37%
$ 72.36 million $ 17.85 million
2:02 PM $ 0.379
+0.13%
$ 72.36 million $ 17.86 million
2:01 PM $ 0.379
-0.23%
$ 72.36 million $ 17.88 million
2:00 PM $ 0.38
+0.23%
$ 72.36 million $ 17.94 million
1:59 PM $ 0.379
-0.54%
$ 71.6 million $ 17.94 million
1:58 PM $ 0.381
-0.25%
$ 71.6 million $ 17.94 million
1:57 PM $ 0.382
-0.28%
$ 71.6 million $ 17.92 million
1:56 PM $ 0.383
-0.05%
$ 71.6 million $ 17.89 million
1:55 PM $ 0.383
-1.07%
$ 71.6 million $ 17.77 million
1:54 PM $ 0.387
-0.31%
$ 73.25 million $ 17.65 million
1:53 PM $ 0.389
-0.60%
$ 73.25 million $ 17.68 million
1:52 PM $ 0.391
-0.21%
$ 73.25 million $ 17.67 million
1:51 PM $ 0.392
-0.06%
$ 73.25 million $ 17.66 million
1:50 PM $ 0.392
-0.18%
$ 73.25 million $ 17.64 million
1:49 PM $ 0.393
-0.09%
$ 74.26 million $ 17.65 million
1:48 PM $ 0.393
+0.04%
$ 74.26 million $ 17.67 million
1:47 PM $ 0.393
-0.61%
$ 74.26 million $ 17.64 million
1:46 PM $ 0.395
-0.27%
$ 74.26 million $ 17.65 million
1:45 PM $ 0.396
-0.07%
$ 74.26 million $ 17.65 million
1:44 PM $ 0.397
-0.31%
$ 75 million $ 17.66 million
1:43 PM $ 0.398
-0.13%
$ 75 million $ 17.65 million
1:42 PM $ 0.398
+0.07%
$ 75 million $ 17.66 million
1:41 PM $ 0.398
+0.01%
$ 75 million $ 17.66 million
1:40 PM $ 0.398
-0.20%
$ 75 million $ 17.66 million
1:39 PM $ 0.399
-0.16%
$ 75.42 million $ 17.63 million
1:38 PM $ 0.399
+0.07%
$ 75.42 million $ 17.63 million
1:37 PM $ 0.399
-0.09%
$ 75.42 million $ 17.66 million
1:36 PM $ 0.4
-0.23%
$ 75.42 million $ 17.67 million
1:35 PM $ 0.4
-0.01%
$ 75.42 million $ 17.68 million
1:34 PM $ 0.4
-0.17%
$ 75.73 million $ 17.69 million
1:33 PM $ 0.401
-0.08%
$ 75.73 million $ 17.71 million
1:32 PM $ 0.401
-0.10%
$ 75.73 million $ 17.71 million
1:31 PM $ 0.402
-0.15%
$ 75.73 million $ 17.72 million
Download