COAI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.234
+0.04%
$ 43.89 million $ 4.77 million
Yesterday $ 0.241
+4.48%
$ 45.24 million $ 6.72 million
Jun 7, 2026 $ 0.23
+4.31%
$ 43.25 million $ 3.82 million
Jun 6, 2026 $ 0.221
-2.39%
$ 41.46 million $ 4.08 million
Jun 5, 2026 $ 0.226
-12.53%
$ 42.4 million $ 6.93 million
Jun 4, 2026 $ 0.259
-13.81%
$ 48.47 million $ 6.01 million
Jun 3, 2026 $ 0.3
+7.26%
$ 56.24 million $ 4.89 million
Jun 2, 2026 $ 0.28
-8.32%
$ 52.43 million $ 4.89 million
Jun 1, 2026 $ 0.305
-1.02%
$ 57.19 million $ 4.5 million
May 31, 2026 $ 0.308
+5.96%
$ 57.86 million $ 6.75 million
May 30, 2026 $ 0.291
+2.88%
$ 54.6 million $ 3.05 million
May 29, 2026 $ 0.283
-0.27%
$ 53.01 million $ 2.84 million
May 28, 2026 $ 0.284
-2.04%
$ 53.14 million $ 3.91 million
May 27, 2026 $ 0.289
-0.36%
$ 54.29 million $ 3.62 million
May 26, 2026 $ 0.29
-2.24%
$ 54.46 million $ 3.09 million
May 25, 2026 $ 0.297
-0.11%
$ 55.7 million $ 2.78 million
May 24, 2026 $ 0.297
-1.30%
$ 55.87 million $ 3.76 million
May 23, 2026 $ 0.301
+4.77%
$ 56.51 million $ 3.72 million
May 22, 2026 $ 0.288
-4.88%
$ 53.91 million $ 3.06 million
May 21, 2026 $ 0.302
+1.78%
$ 56.69 million $ 3.01 million
May 20, 2026 $ 0.297
+0.47%
$ 55.69 million $ 3.03 million
May 19, 2026 $ 0.296
-4.22%
$ 55.42 million $ 3.14 million
May 18, 2026 $ 0.309
+1.56%
$ 57.88 million $ 3.76 million
May 17, 2026 $ 0.304
-4.28%
$ 56.96 million $ 6.32 million
May 16, 2026 $ 0.318
+2.31%
$ 59.46 million $ 3.77 million
May 15, 2026 $ 0.31
-4.75%
$ 58.18 million $ 4.02 million
May 14, 2026 $ 0.326
+2.78%
$ 61.08 million $ 4.01 million
May 13, 2026 $ 0.317
+3.22%
$ 59.43 million $ 4.75 million
May 12, 2026 $ 0.307
-3.14%
$ 57.6 million $ 2.61 million
May 11, 2026 $ 0.318
-11.08%
$ 59.52 million $ 1.29 million
May 10, 2026 $ 0.357
-9.31%
$ 66.93 million $ 3.94 million
May 9, 2026 $ 0.394
+5.21%
$ 73.74 million $ 4.84 million
May 8, 2026 $ 0.374
+4.10%
$ 70.07 million $ 5.01 million
May 7, 2026 $ 0.359
+1.93%
$ 67.31 million $ 4.85 million
May 6, 2026 $ 0.353
-1.53%
$ 66.04 million $ 3.92 million
May 5, 2026 $ 0.358
-0.59%
$ 67.08 million $ 5.35 million
May 4, 2026 $ 0.36
+0.79%
$ 67.49 million $ 4.92 million
May 3, 2026 $ 0.357
+0.97%
$ 66.98 million $ 4.51 million
May 2, 2026 $ 0.354
-0.34%
$ 66.37 million $ 8.26 million
May 1, 2026 $ 0.355
+7.18%
$ 66.61 million $ 4.74 million
Apr 30, 2026 $ 0.331
-1.42%
$ 62.06 million $ 3.1 million
Apr 29, 2026 $ 0.336
-2.86%
$ 62.99 million $ 4.84 million
Apr 28, 2026 $ 0.346
+4.07%
$ 64.87 million $ 4.15 million
Apr 27, 2026 $ 0.332
-4.05%
$ 62.34 million $ 3.86 million
Apr 26, 2026 $ 0.346
+1.76%
$ 65.1 million $ 5.63 million
Apr 25, 2026 $ 0.34
-1.47%
$ 63.95 million $ 16.63 million
Apr 24, 2026 $ 0.345
+9.22%
$ 65.11 million $ 7.55 million
Apr 23, 2026 $ 0.316
+1.31%
$ 59.61 million $ 4.33 million
Apr 22, 2026 $ 0.312
-0.64%
$ 58.92 million $ 4.35 million
Apr 21, 2026 $ 0.314
+1.13%
$ 59.25 million $ 4.43 million
Download