COAI Historical Data

COAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.884
+0.79%
$ 155.6 million $ 1.24 billion
Nov 12, 3 AM $ 0.877
-1.51%
$ 154.21 million $ 1.24 billion
Nov 12, 2 AM $ 0.891
-0.27%
$ 156.73 million $ 1.23 billion
Nov 12, 1 AM $ 0.894
+1.82%
$ 157.15 million $ 1.23 billion
Nov 12, 12 AM $ 0.878
-0.44%
$ 154.36 million $ 1.23 billion
Nov 11, 11 PM $ 0.882
-1.53%
$ 155.01 million $ 1.23 billion
Nov 11, 10 PM $ 0.896
+1.09%
$ 157.5 million $ 1.23 billion
Nov 11, 9 PM $ 0.886
+0.69%
$ 155.9 million $ 1.23 billion
Nov 11, 8 PM $ 0.88
-0.51%
$ 154.77 million $ 1.23 billion
Nov 11, 7 PM $ 0.885
-2.12%
$ 155.57 million $ 1.23 billion
Nov 11, 6 PM $ 0.904
-7.64%
$ 158.94 million $ 1.23 billion
Nov 11, 5 PM $ 0.979
-0.11%
$ 172.13 million $ 1.22 billion
Nov 11, 4 PM $ 0.98
-0.43%
$ 172.27 million $ 1.22 billion
Nov 11, 3 PM $ 0.984
-0.83%
$ 173.04 million $ 1.22 billion
Nov 11, 2 PM $ 0.992
+0.71%
$ 174.42 million $ 1.22 billion
Nov 11, 1 PM $ 0.986
+0.28%
$ 173.41 million $ 1.22 billion
Nov 11, 12 PM $ 0.983
+0.49%
$ 172.86 million $ 1.22 billion
Nov 11, 11 AM $ 0.978
-1.43%
$ 171.65 million $ 1.22 billion
Nov 11, 10 AM $ 0.993
-0.11%
$ 174.53 million $ 1.22 billion
Nov 11, 9 AM $ 0.994
+1.49%
$ 174.71 million $ 1.22 billion
Nov 11, 8 AM $ 0.979
-0.83%
$ 172.05 million $ 1.22 billion
Nov 11, 7 AM $ 0.988
-4.35%
$ 173.75 million $ 1.22 billion
Nov 11, 6 AM $ 1.03
-0.65%
$ 181.63 million $ 1.22 billion
Nov 11, 5 AM $ 1.04
-1.66%
$ 183.09 million $ 1.22 billion
Nov 11, 4 AM $ 1.06
+0.33%
$ 185.89 million $ 1.21 billion
Nov 11, 3 AM $ 1.05
-0.37%
$ 185.29 million $ 1.21 billion
Nov 11, 2 AM $ 1.06
+0.61%
$ 185.93 million $ 1.21 billion
Nov 11, 1 AM $ 1.05
+0.18%
$ 184.88 million $ 1.21 billion
Nov 11, 12 AM $ 1.05
-3.22%
$ 184.55 million $ 1.21 billion
Nov 10, 11 PM $ 1.08
+0.91%
$ 190.73 million $ 1.21 billion
Nov 10, 10 PM $ 1.08
+0.44%
$ 188.84 million $ 1.21 billion
Nov 10, 9 PM $ 1.07
-0.01%
$ 188.23 million $ 1.21 billion
Nov 10, 8 PM $ 1.07
-0.45%
$ 188.4 million $ 1.21 billion
Nov 10, 7 PM $ 1.08
-0.17%
$ 189.18 million $ 1.21 billion
Nov 10, 6 PM $ 1.08
-2.74%
$ 189.5 million $ 1.21 billion
Nov 10, 5 PM $ 1.11
+0.01%
$ 194.78 million $ 1.21 billion
Nov 10, 4 PM $ 1.11
+4.48%
$ 194.7 million $ 1.2 billion
Nov 10, 3 PM $ 1.06
-0.96%
$ 186.26 million $ 1.2 billion
Nov 10, 2 PM $ 1.07
-0.67%
$ 187.99 million $ 1.2 billion
Nov 10, 1 PM $ 1.08
+0.04%
$ 189.22 million $ 1.2 billion
Nov 10, 12 PM $ 1.08
-1.82%
$ 189.51 million $ 1.2 billion
Nov 10, 11 AM $ 1.1
-0.97%
$ 192.99 million $ 1.2 billion
Nov 10, 10 AM $ 1.11
-1.55%
$ 194.9 million $ 1.2 billion
Nov 10, 9 AM $ 1.13
+3.66%
$ 198.05 million $ 1.2 billion
Nov 10, 8 AM $ 1.09
+2.01%
$ 190.75 million $ 1.19 billion
Nov 10, 7 AM $ 1.07
-0.47%
$ 187.3 million $ 1.19 billion
Nov 10, 6 AM $ 1.07
-2.91%
$ 188.14 million $ 1.19 billion
Nov 10, 5 AM $ 1.1
+0.43%
$ 193.79 million $ 1.19 billion
Nov 10, 4 AM $ 1.1
+1.79%
$ 192.98 million $ 1.18 billion
Nov 10, 3 AM $ 1.08
-0.34%
$ 189.65 million $ 1.18 billion