HOOT Historical Data

HOOT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅762
+0.00%
$ -- $ 118
Mar 17, 2026 $ 0.0₅759
+0.21%
$ 7,586 $ 118
Mar 4, 2026 $ 0.0000179
+5.23%
$ -- $ 296
Feb 25, 2026 $ 0.0000169
-0.46%
$ 16,865 $ 1,596
Feb 24, 2026 $ 0.0000168
+0.53%
$ 16,783 $ 4,947
Feb 23, 2026 $ 0.0000168
+1.29%
$ 16,807 $ 4,048
Jan 14, 2026 $ 0.0000184
-0.80%
$ -- $ 3,368
Jan 13, 2026 $ 0.0000188
+2.37%
$ 18,805 $ 4,006
Dec 15, 2025 $ 0.0000122
+4.21%
$ -- $ 867
Dec 14, 2025 $ 0.0000117
+1.92%
$ 11,700 $ 47,157
Dec 13, 2025 $ 0.0000115
+14.37%
$ 11,468 $ 34,518
Oct 30, 2025 $ 0.0000163
-0.20%
$ -- $ 2
Aug 13, 2025 $ 0.0000189
+0.00%
$ -- $ 1,115
Aug 11, 2025 $ 0.0000185
-3.13%
$ -- $ 19
Aug 10, 2025 $ 0.0000187
+0.00%
$ -- $ 54
May 12, 2025 $ 0.0000187
+0.00%
$ -- $ 463
May 5, 2025 $ 0.0000165
+0.00%
$ -- $ 376
Apr 28, 2025 $ 0.0000173
+0.00%
$ -- $ 382
Apr 21, 2025 $ 0.0000155
+0.00%
$ -- $ 361
Apr 14, 2025 $ 0.000014
+0.00%
$ -- $ 22
Apr 7, 2025 $ 0.0000106
+0.00%
$ -- $ 43
Mar 24, 2025 $ 0.0000159
+0.00%
$ -- $ 91
Mar 17, 2025 $ 0.0000155
+0.00%
$ -- $ 500
Mar 10, 2025 $ 0.0000139
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000186
+0.00%
$ -- $ 235
Feb 24, 2025 $ 0.0000178
+0.00%
$ -- $ 340
Feb 17, 2025 $ 0.0000196
+0.00%
$ -- $ 74
Feb 10, 2025 $ 0.0000214
+0.00%
$ -- $ 103
Feb 3, 2025 $ 0.0000232
+0.00%
$ -- $ 457
Jan 27, 2025 $ 0.0000296
+0.00%
$ -- $ 116
Jan 26, 2025 $ 0.0000327
+0.00%
$ -- $ 2,590
Jan 25, 2025 $ 0.0000349
+0.00%
$ -- $ 5,612
Jan 24, 2025 $ 0.0000334
+0.00%
$ -- $ 474
Jan 14, 2025 $ 0.0000428
-8.50%
$ -- $ 1,027
Jan 13, 2025 $ 0.0000431
+21.45%
$ 43,123 $ 50
Jan 12, 2025 $ 0.0000347
+2.46%
$ 34,684 $ 1,827
Jan 11, 2025 $ 0.000035
+10.57%
$ 35,042 $ 461
Jan 10, 2025 $ 0.0000298
-5.01%
$ 29,820 $ 557
Jan 9, 2025 $ 0.0000336
-1.51%
$ 33,584 $ 4,018
Jan 8, 2025 $ 0.0000352
-6.37%
$ 35,215 $ 816
Nov 3, 2024 $ 0.000241
-60.93%
$ -- $ 36,970
Nov 2, 2024 $ 0.000631
+42.09%
$ 631,124 $ 24,571
Oct 31, 2024 $ 0.00512
+0.66%
$ -- $ 3,971
Download