HOOT Historical Data

HOOT
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅762
+0.00%
$ 7,611 $ 118
Mar 17, 11 PM $ 0.0₅759
-0.63%
$ 7,586 $ 118
Mar 17, 10 PM $ 0.0₅77
+0.32%
$ 7,690 $ 2,548
Mar 17, 9 PM $ 0.0₅765
+0.36%
$ 7,644 $ 2,558
Mar 17, 8 PM $ 0.0₅76
-0.47%
$ 7,593 $ 2,542
Mar 17, 7 PM $ 0.0₅767
+0.04%
$ 7,664 $ 2,545
Mar 17, 6 PM $ 0.0₅763
+0.79%
$ 7,621 $ 2,585
Mar 17, 5 PM $ 0.0₅757
+0.24%
$ 7,564 $ 2,560
Mar 17, 4 PM $ 0.0₅755
+0.70%
$ 7,542 $ 2,557
Mar 17, 3 PM $ 0.0₅754
-0.35%
$ 7,534 $ 2,538
Mar 17, 2 PM $ 0.0₅754
+0.22%
$ 7,536 $ 2,562
Mar 17, 1 PM $ 0.0₅749
+0.80%
$ 7,484 $ 2,548
Mar 17, 12 PM $ 0.0₅749
+0.11%
$ 7,480 $ 2,517
Mar 17, 11 AM $ 0.0₅746
+0.06%
$ 7,454 $ 2,532
Mar 17, 10 AM $ 0.0₅747
-0.84%
$ 7,466 $ 2,525
Mar 17, 9 AM $ 0.0₅753
-0.83%
$ 7,527 $ 2,552
Mar 17, 8 AM $ 0.0₅754
-0.09%
$ 7,530 $ 2,572
Mar 17, 7 AM $ 0.0₅753
+0.38%
$ 7,520 $ 2,547
Mar 17, 6 AM $ 0.0₅75
+0.32%
$ 7,495 $ 2,532
Mar 17, 5 AM $ 0.0₅751
+0.28%
$ 7,499 $ 2,525
Mar 17, 4 AM $ 0.0₅751
-0.09%
$ 7,502 $ 2,528
Mar 17, 3 AM $ 0.0₅758
+0.00%
$ 7,570 $ 2,538
Mar 4, 5 PM $ 0.0000179
+0.00%
$ 17,934 $ 296
Mar 4, 4 PM $ 0.0000179
-1.04%
$ -- $ 296
Mar 4, 12 AM $ 0.0000171
+0.00%
$ 17,044 $ 65
Feb 25, 6 PM $ 0.0000169
+0.02%
$ 16,865 $ 1,596
Feb 25, 5 PM $ 0.0000167
+0.00%
$ 16,694 $ 2,819
Feb 25, 4 PM $ 0.0000164
+0.57%
$ 16,355 $ 3,426
Feb 25, 3 PM $ 0.000016
+1.28%
$ 16,020 $ 3,777
Feb 25, 2 PM $ 0.0000158
+3.24%
$ 15,817 $ 4,327
Feb 25, 1 PM $ 0.0000153
+3.24%
$ 15,245 $ 4,309
Feb 25, 12 PM $ 0.0000147
-0.01%
$ 14,703 $ 4,099
Feb 25, 11 AM $ 0.0000146
-0.25%
$ 14,621 $ 4,082
Feb 25, 10 AM $ 0.0000152
+0.57%
$ 15,163 $ 4,117
Feb 25, 9 AM $ 0.0000151
+0.39%
$ 15,120 $ 3,960
Feb 25, 8 AM $ 0.000015
-0.19%
$ 15,011 $ 3,980
Feb 25, 7 AM $ 0.0000149
-0.44%
$ 14,928 $ 4,033
Feb 25, 6 AM $ 0.000015
+0.05%
$ 14,980 $ 4,022
Feb 25, 5 AM $ 0.0000151
-0.29%
$ 15,136 $ 4,190
Feb 25, 4 AM $ 0.000015
-2.66%
$ 14,997 $ 4,291
Feb 25, 3 AM $ 0.0000165
+0.14%
$ 16,517 $ 4,611
Feb 25, 2 AM $ 0.0000166
+0.69%
$ 16,561 $ 4,688
Feb 25, 1 AM $ 0.0000161
+1.70%
$ 16,132 $ 5,427
Feb 25, 12 AM $ 0.0000159
-6.47%
$ 15,847 $ 5,260
Feb 24, 11 PM $ 0.0000168
-0.21%
$ 16,783 $ 4,947
Feb 24, 10 PM $ 0.0000169
+0.82%
$ 16,836 $ 4,954
Feb 24, 9 PM $ 0.0000168
-0.35%
$ 16,807 $ 5,551
Feb 24, 8 PM $ 0.0000168
+0.63%
$ 16,796 $ 5,202
Feb 24, 7 PM $ 0.0000167
-0.61%
$ 16,693 $ 5,479
Feb 24, 6 PM $ 0.0000171
+0.00%
$ 17,063 $ 5,736
Download