HOOT Historical Data

HOOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅762
-55.34%
$ -- $ 532
Feb 2026 $ 0.0000169
+1.63%
$ -- $ 10,591
Jan 2026 $ 0.0000184
+0.11%
$ -- $ 7,374
Dec 2025 $ 0.0000122
+20.63%
$ -- $ 82,542
Oct 2025 $ 0.0000163
-0.20%
$ -- $ 2
Aug 2025 $ 0.0000189
+1.09%
$ -- $ 1,187
May 2025 $ 0.0000187
+13.27%
$ -- $ 840
Apr 2025 $ 0.0000173
+62.66%
$ -- $ 808
Mar 2025 $ 0.0000159
-14.66%
$ -- $ 827
Feb 2025 $ 0.0000178
-23.46%
$ -- $ 974
Jan 2025 $ 0.0000296
-21.37%
$ -- $ 17,549
Nov 2024 $ 0.000241
-45.82%
$ -- $ 61,541
Download