HOOT Historical Data

HOOT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅762
+0.54%
$ -- $ 236
Mar 2 $ 0.0000179
+5.23%
$ -- $ 296
Feb 23 $ 0.0000169
+1.63%
$ -- $ 10,591
Jan 12 $ 0.0000184
+0.11%
$ -- $ 7,374
Dec 15 $ 0.0000122
+4.21%
$ -- $ 867
Dec 8 $ 0.0000115
+14.37%
$ 11,700 $ 34,518
Oct 27 $ 0.0000163
-0.20%
$ -- $ 2
Aug 11 $ 0.0000189
-1.03%
$ -- $ 1,134
May 12 $ 0.0000187
+0.00%
$ -- $ 463
May 5 $ 0.0000165
+0.00%
$ -- $ 376
Apr 28 $ 0.0000173
+0.00%
$ -- $ 382
Apr 21 $ 0.0000155
+0.00%
$ -- $ 361
Apr 14 $ 0.000014
+0.00%
$ -- $ 22
Apr 7 $ 0.0000106
+0.00%
$ -- $ 43
Mar 24 $ 0.0000159
+0.00%
$ -- $ 91
Mar 17 $ 0.0000155
+0.00%
$ -- $ 500
Mar 10 $ 0.0000139
+0.00%
$ -- $ 0
Mar 3 $ 0.0000186
+0.00%
$ -- $ 235
Feb 24 $ 0.0000178
+0.00%
$ -- $ 340
Feb 17 $ 0.0000196
+0.00%
$ -- $ 74
Feb 10 $ 0.0000214
+0.00%
$ -- $ 103
Feb 3 $ 0.0000232
+0.00%
$ -- $ 457
Jan 27 $ 0.0000296
+0.00%
$ -- $ 116
Jan 20 $ 0.0000349
+4.35%
$ -- $ 6,086
Jan 13 $ 0.0000428
+20.57%
$ -- $ 1,078
Jan 6 $ 0.000035
-6.83%
$ 34,684 $ 5,852
Oct 28 $ 0.000241
-95.27%
$ -- $ 65,512
Download