HOOT Historical Data

HOOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000165
+0.00%
$ 16,450 $ 5,773
Feb 24, 4 PM $ 0.0000157
+12.69%
$ 15,638 $ 6,247
Feb 24, 3 PM $ 0.0000141
+0.00%
$ 14,078 $ 5,837
Feb 24, 2 PM $ 0.000014
-0.46%
$ 14,031 $ 5,199
Feb 24, 1 PM $ 0.0000141
-0.05%
$ 14,103 $ 5,262
Feb 24, 12 PM $ 0.0000141
-0.12%
$ 14,091 $ 5,266
Feb 24, 11 AM $ 0.0000142
+0.40%
$ 14,219 $ 5,266
Feb 24, 10 AM $ 0.0000144
+0.28%
$ 14,386 $ 5,232
Feb 24, 9 AM $ 0.0000145
-0.74%
$ 14,441 $ 5,238
Feb 24, 8 AM $ 0.0000145
-0.25%
$ 14,496 $ 5,255
Feb 24, 7 AM $ 0.0000146
-1.36%
$ 14,603 $ 5,439
Feb 24, 6 AM $ 0.0000157
+0.16%
$ 15,648 $ 5,412
Feb 24, 5 AM $ 0.0000158
+0.22%
$ 15,739 $ 5,215
Feb 24, 4 AM $ 0.0000159
-3.97%
$ 15,885 $ 5,235
Feb 24, 3 AM $ 0.000017
-0.88%
$ 17,006 $ 4,822
Feb 24, 2 AM $ 0.0000184
+7.44%
$ 18,358 $ 4,794
Feb 24, 1 AM $ 0.0000168
-0.48%
$ 16,832 $ 4,288
Feb 24, 12 AM $ 0.0000169
+1.04%
$ 16,868 $ 4,086
Feb 23, 11 PM $ 0.0000168
+2.08%
$ 16,807 $ 4,048
Feb 23, 10 PM $ 0.0000159
+1.59%
$ 15,893 $ 4,051
Feb 23, 9 PM $ 0.0000167
+0.22%
$ 16,671 $ 3,670
Feb 23, 8 PM $ 0.0000166
+0.00%
$ 16,594 $ 3,413
Jan 14, 8 AM $ 0.0000184
+0.00%
$ 18,392 $ 3,368
Jan 14, 7 AM $ 0.0000185
+0.27%
$ 18,439 $ 3,356
Jan 14, 6 AM $ 0.0000184
-0.19%
$ 18,381 $ 3,981
Jan 14, 5 AM $ 0.0000185
-0.15%
$ 18,438 $ 3,995
Jan 14, 4 AM $ 0.0000185
-0.46%
$ 18,504 $ 4,006
Jan 14, 3 AM $ 0.0000185
-0.34%
$ 18,512 $ 4,032
Jan 14, 2 AM $ 0.0000187
+0.34%
$ 18,653 $ 4,039
Jan 14, 1 AM $ 0.0000186
+0.33%
$ 18,613 $ 4,022
Jan 14, 12 AM $ 0.0000186
+0.37%
$ 18,610 $ 4,008
Jan 13, 11 PM $ 0.0000188
+0.07%
$ 18,805 $ 4,006
Jan 13, 10 PM $ 0.0000188
+2.21%
$ 18,820 $ 4,060
Jan 13, 9 PM $ 0.0000185
+0.49%
$ 18,462 $ 3,901
Dec 15, 7 AM $ 0.0000122
-0.13%
$ 12,142 $ 867
Dec 15, 6 AM $ 0.0000121
+0.00%
$ 12,121 $ 6,693
Dec 15, 5 AM $ 0.0000119
+0.51%
$ 11,874 $ 19,562
Dec 15, 4 AM $ 0.0000117
+0.00%
$ 11,737 $ 47,196
Dec 15, 3 AM $ 0.0000117
-0.73%
$ 11,701 $ 47,149
Dec 15, 2 AM $ 0.0000118
+0.88%
$ 11,796 $ 47,645
Dec 15, 1 AM $ 0.0000117
+0.51%
$ 11,697 $ 47,427
Dec 15, 12 AM $ 0.0000117
+0.16%
$ 11,670 $ 46,889
Dec 14, 11 PM $ 0.0000117
+0.07%
$ 11,700 $ 46,942
Dec 14, 10 PM $ 0.0000117
+0.13%
$ 11,705 $ 47,157
Dec 14, 9 PM $ 0.0000117
-0.20%
$ 11,694 $ 47,149
Dec 14, 8 PM $ 0.0000117
+0.00%
$ 11,726 $ 47,256
Dec 14, 7 PM $ 0.0000117
+0.02%
$ 11,657 $ 47,297
Dec 14, 6 PM $ 0.0000117
+0.43%
$ 11,675 $ 47,258
Dec 14, 5 PM $ 0.0000117
-0.33%
$ 11,646 $ 47,222
Dec 14, 4 PM $ 0.0000118
-0.29%
$ 11,749 $ 47,585