HOOT Historical Data

HOOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000171
+0.00%
$ 17,063 $ 5,736
Feb 24, 5 PM $ 0.0000165
+0.00%
$ 16,450 $ 5,773
Feb 24, 4 PM $ 0.0000157
+12.69%
$ 15,638 $ 6,247
Feb 24, 3 PM $ 0.0000141
+0.00%
$ 14,078 $ 5,837
Feb 24, 2 PM $ 0.000014
-0.46%
$ 14,031 $ 5,199
Feb 24, 1 PM $ 0.0000141
-0.05%
$ 14,103 $ 5,262
Feb 24, 12 PM $ 0.0000141
-0.12%
$ 14,091 $ 5,266
Feb 24, 11 AM $ 0.0000142
+0.40%
$ 14,219 $ 5,266
Feb 24, 10 AM $ 0.0000144
+0.28%
$ 14,386 $ 5,232
Feb 24, 9 AM $ 0.0000145
-0.74%
$ 14,441 $ 5,238
Feb 24, 8 AM $ 0.0000145
-0.25%
$ 14,496 $ 5,255
Feb 24, 7 AM $ 0.0000146
-1.36%
$ 14,603 $ 5,439
Feb 24, 6 AM $ 0.0000157
+0.16%
$ 15,648 $ 5,412
Feb 24, 5 AM $ 0.0000158
+0.22%
$ 15,739 $ 5,215
Feb 24, 4 AM $ 0.0000159
-3.97%
$ 15,885 $ 5,235
Feb 24, 3 AM $ 0.000017
-0.88%
$ 17,006 $ 4,822
Feb 24, 2 AM $ 0.0000184
+7.44%
$ 18,358 $ 4,794
Feb 24, 1 AM $ 0.0000168
-0.48%
$ 16,832 $ 4,288
Feb 24, 12 AM $ 0.0000169
+1.04%
$ 16,868 $ 4,086
Feb 23, 11 PM $ 0.0000168
+2.08%
$ 16,807 $ 4,048
Feb 23, 10 PM $ 0.0000159
+1.59%
$ 15,893 $ 4,051
Feb 23, 9 PM $ 0.0000167
+0.22%
$ 16,671 $ 3,670
Feb 23, 8 PM $ 0.0000166
+0.00%
$ 16,594 $ 3,413
Download