HOOT Historical Data

HOOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0000119
-0.02%
$ 11,844 $ 47,628
Dec 14, 2 PM $ 0.0000119
-0.14%
$ 11,888 $ 47,719
Dec 14, 1 PM $ 0.0000118
-0.42%
$ 11,840 $ 47,992
Dec 14, 12 PM $ 0.0000119
+1.14%
$ 11,860 $ 48,081
Dec 14, 11 AM $ 0.0000118
-0.31%
$ 11,817 $ 47,884
Dec 14, 10 AM $ 0.000012
-0.13%
$ 11,992 $ 49,083
Dec 14, 9 AM $ 0.0000121
-1.33%
$ 12,060 $ 50,043
Dec 14, 8 AM $ 0.0000123
+0.83%
$ 12,255 $ 62,445
Dec 14, 7 AM $ 0.0000121
+4.45%
$ 12,131 $ 65,464
Dec 14, 6 AM $ 0.0000115
-1.96%
$ 11,484 $ 62,234
Dec 14, 5 AM $ 0.0000113
+0.12%
$ 11,251 $ 49,233
Dec 14, 4 AM $ 0.0000113
-2.48%
$ 11,253 $ 29,959
Dec 14, 3 AM $ 0.0000115
-0.15%
$ 11,530 $ 33,932
Dec 14, 2 AM $ 0.0000114
+0.24%
$ 11,411 $ 33,755
Dec 14, 1 AM $ 0.0000114
-0.12%
$ 11,418 $ 33,409
Dec 14, 12 AM $ 0.0000115
+0.02%
$ 11,487 $ 34,743
Dec 13, 11 PM $ 0.0000115
-0.75%
$ 11,468 $ 34,643
Dec 13, 10 PM $ 0.0000115
+0.06%
$ 11,513 $ 34,518
Dec 13, 9 PM $ 0.0000115
-0.47%
$ 11,493 $ 34,369
Dec 13, 8 PM $ 0.0000116
+0.27%
$ 11,570 $ 34,493
Dec 13, 7 PM $ 0.0000116
-0.05%
$ 11,580 $ 34,411
Dec 13, 6 PM $ 0.0000116
-2.56%
$ 11,619 $ 34,612
Dec 13, 5 PM $ 0.0000119
-0.56%
$ 11,925 $ 35,643
Dec 13, 10 AM $ 0.0000141
+0.00%
$ 14,045 $ 37,939
Dec 13, 4 AM $ 0.0000101
+0.00%
$ 10,066 $ 5,412
Oct 30, 7 AM $ 0.0000163
+0.00%
$ 16,308 $ 2
Oct 30, 7 AM $ 0.0000163
+0.00%
$ 16,308 $ 2
Oct 30, 7 AM $ 0.0000163
+0.00%
$ 16,308 $ 2
Oct 30, 7 AM $ 0.0000163
+0.00%
$ 16,308 $ 2
Oct 30, 6 AM $ 0.0000163
+0.00%
$ 16,340 $ 2
Oct 30, 6 AM $ 0.0000163
+0.00%
$ 16,340 $ 2
Oct 30, 6 AM $ 0.0000163
+0.00%
$ 16,340 $ 2
Oct 30, 6 AM $ 0.0000163
+0.00%
$ 16,340 $ 2
Download