ODIN PROTOCOL Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00022
+21.52%
$ -- $ 152
May 27, 2025 $ 0.000181
-35.48%
$ -- $ 1,184
May 26, 2025 $ 0.000281
-34.68%
$ -- $ 877
May 25, 2025 $ 0.000429
-1.97%
$ -- $ 589
May 24, 2025 $ 0.000438
-23.24%
$ -- $ 188
May 23, 2025 $ 0.000571
+3.42%
$ -- $ 124
May 22, 2025 $ 0.000552
+12.69%
$ -- $ 138
May 21, 2025 $ 0.000579
+22.45%
$ -- $ 148
May 20, 2025 $ 0.000473
+12.58%
$ -- $ 30
May 19, 2025 $ 0.00042
-16.95%
$ -- $ 189
May 18, 2025 $ 0.000533
+51.17%
$ -- $ 857
May 17, 2025 $ 0.000352
-0.86%
$ -- $ 263
May 16, 2025 $ 0.000355
+14.67%
$ -- $ 121
May 15, 2025 $ 0.00031
-16.43%
$ -- $ 238
May 14, 2025 $ 0.00037
-26.25%
$ -- $ 1,125
May 13, 2025 $ 0.000502
+19.33%
$ -- $ 212
May 12, 2025 $ 0.00042
+2.17%
$ -- $ 362
May 11, 2025 $ 0.000411
-34.75%
$ -- $ 601
May 10, 2025 $ 0.000632
+172.98%
$ -- $ 1,368
May 9, 2025 $ 0.000231
-21.05%
$ -- $ 774
May 8, 2025 $ 0.000292
-1.79%
$ -- $ 704
May 7, 2025 $ 0.000297
-16.98%
$ -- $ 938
May 6, 2025 $ 0.000358
+17.38%
$ -- $ 2,169
May 5, 2025 $ 0.000305
-75.09%
$ -- $ 84,175
May 4, 2025 $ 0.00122
+1.80%
$ -- $ 1,345
May 3, 2025 $ 0.0012
-42.36%
$ -- $ 18,472
May 2, 2025 $ 0.00209
+0.30%
$ -- $ 210
May 1, 2025 $ 0.00209
-2.51%
$ -- $ 3,866
Apr 30, 2025 $ 0.00213
-19.38%
$ -- $ 763
Apr 29, 2025 $ 0.00265
-5.09%
$ -- $ 330
Apr 28, 2025 $ 0.00278
-6.60%
$ -- $ 352
Apr 27, 2025 $ 0.00299
-7.98%
$ -- $ 553
Apr 26, 2025 $ 0.00325
+2.44%
$ -- $ 22,534
Apr 25, 2025 $ 0.00287
-9.22%
$ -- $ 13,789
Apr 24, 2025 $ 0.00316
-5.73%
$ -- $ 281
Apr 23, 2025 $ 0.00335
-3.81%
$ -- $ 653
Apr 22, 2025 $ 0.00347
+15.21%
$ -- $ 449
Apr 21, 2025 $ 0.00301
+0.30%
$ -- $ 116
Apr 20, 2025 $ 0.003
+8.88%
$ -- $ 240
Apr 19, 2025 $ 0.00276
-5.50%
$ -- $ 423
Apr 18, 2025 $ 0.00291
+4.14%
$ -- $ 0
Apr 17, 2025 $ 0.00279
-0.09%
$ -- $ 46
Apr 16, 2025 $ 0.0028
-1.40%
$ -- $ 67
Apr 8, 2025 $ 0.00207
+0.43%
$ -- $ 0
Apr 7, 2025 $ 0.00206
-0.33%
$ -- $ 0
Apr 6, 2025 $ 0.00207
-14.97%
$ -- $ 0
Apr 5, 2025 $ 0.00243
-2.79%
$ -- $ 538
Apr 4, 2025 $ 0.0025
-17.34%
$ -- $ 755
Apr 3, 2025 $ 0.00303
-1.21%
$ -- $ 43
Apr 2, 2025 $ 0.00307
-2.84%
$ -- $ 168
Download