ODIN PROTOCOL Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00022
-48.82%
$ -- $ 2,212
May 19 $ 0.000438
-13.35%
$ -- $ 816
May 12 $ 0.000352
-14.43%
$ -- $ 2,321
May 5 $ 0.000632
-48.37%
$ -- $ 90,128
Apr 28 $ 0.00122
-58.90%
$ -- $ 25,338
Apr 21 $ 0.00299
-0.48%
$ -- $ 38,375
Apr 14 $ 0.00276
-2.85%
$ -- $ 537
Apr 7 $ 0.00207
+0.01%
$ -- $ 0
Mar 31 $ 0.00243
-27.10%
$ -- $ 1,626
Mar 24 $ 0.00321
-36.83%
$ -- $ 1,900
Mar 17 $ 0.00416
+9.92%
$ -- $ 2,226
Mar 10 $ 0.00459
-3.44%
$ -- $ 3,512
Mar 3 $ 0.00509
-28.04%
$ -- $ 2,338
Feb 24 $ 0.00706
-18.12%
$ -- $ 6,392
Feb 17 $ 0.00846
-11.93%
$ -- $ 5,463
Feb 10 $ 0.00852
+24.78%
$ -- $ 5,475
Feb 3 $ 0.00701
-28.43%
$ -- $ 5,382
Download