ODIN PROTOCOL Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00316
-2.02%
$ -- $ 39
Mar 31, 2025 $ 0.00322
-3.45%
$ -- $ 83
Mar 30, 2025 $ 0.00333
+3.74%
$ -- $ 149
Mar 29, 2025 $ 0.00321
+0.56%
$ -- $ 359
Mar 28, 2025 $ 0.00319
-0.53%
$ -- $ 0.1
Mar 27, 2025 $ 0.00321
-8.48%
$ -- $ 874
Mar 26, 2025 $ 0.0035
-17.41%
$ -- $ 0.1
Mar 25, 2025 $ 0.00424
-5.30%
$ -- $ 668
Mar 24, 2025 $ 0.00463
-9.07%
$ -- $ 0
Mar 23, 2025 $ 0.00508
+21.98%
$ -- $ 1,688
Mar 22, 2025 $ 0.00416
+6.99%
$ -- $ 87
Mar 21, 2025 $ 0.00388
-7.14%
$ -- $ 211
Mar 20, 2025 $ 0.00418
-15.07%
$ -- $ 1,137
Mar 19, 2025 $ 0.00492
+16.25%
$ -- $ 0
Mar 18, 2025 $ 0.00423
-1.19%
$ -- $ 314
Mar 17, 2025 $ 0.00428
+13.15%
$ -- $ 478
Mar 16, 2025 $ 0.00379
-17.25%
$ -- $ 0.1
Mar 15, 2025 $ 0.00459
-4.19%
$ -- $ 749
Mar 14, 2025 $ 0.00479
-2.86%
$ -- $ 1,068
Mar 13, 2025 $ 0.00493
+10.81%
$ -- $ 0
Mar 12, 2025 $ 0.00446
-10.15%
$ -- $ 469
Mar 11, 2025 $ 0.00496
+9.38%
$ -- $ 920
Mar 10, 2025 $ 0.00455
-4.32%
$ -- $ 306
Mar 9, 2025 $ 0.00475
-7.03%
$ -- $ 506
Mar 8, 2025 $ 0.00509
-8.77%
$ -- $ 181
Mar 7, 2025 $ 0.0056
+5.72%
$ -- $ 0.1
Mar 6, 2025 $ 0.00529
+8.06%
$ -- $ 0.1
Mar 5, 2025 $ 0.00489
-17.81%
$ -- $ 1,787
Mar 4, 2025 $ 0.00596
-2.56%
$ -- $ 0
Mar 3, 2025 $ 0.00614
-13.33%
$ -- $ 370
Mar 2, 2025 $ 0.00706
+20.37%
$ -- $ 1,689
Mar 1, 2025 $ 0.00587
-10.19%
$ -- $ 552
Feb 28, 2025 $ 0.00653
+12.18%
$ -- $ 1,296
Feb 27, 2025 $ 0.00582
-6.28%
$ -- $ 853
Feb 26, 2025 $ 0.00621
-0.81%
$ -- $ 1,194
Feb 25, 2025 $ 0.00626
-18.32%
$ -- $ 138
Feb 24, 2025 $ 0.00766
-11.24%
$ -- $ 670
Feb 23, 2025 $ 0.00864
+2.16%
$ -- $ 1,252
Feb 22, 2025 $ 0.00846
+3.96%
$ -- $ 505
Feb 21, 2025 $ 0.00815
-7.35%
$ -- $ 962
Feb 20, 2025 $ 0.00878
+15.73%
$ -- $ 1,272
Feb 19, 2025 $ 0.00759
-4.32%
$ -- $ 542
Feb 18, 2025 $ 0.00793
-6.32%
$ -- $ 770
Feb 17, 2025 $ 0.00847
-11.82%
$ -- $ 1,411
Feb 16, 2025 $ 0.00956
+11.98%
$ -- $ 3,175
Feb 15, 2025 $ 0.00852
+21.95%
$ -- $ 834
Feb 14, 2025 $ 0.00699
-2.19%
$ -- $ 836
Feb 13, 2025 $ 0.00714
-4.94%
$ -- $ 952
Feb 12, 2025 $ 0.00751
+7.36%
$ -- $ 953
Feb 11, 2025 $ 0.007
-5.40%
$ -- $ 948