Meta Historical Data

Meta
Download
Date Close Price change Market cap Trading volume
Today $0.0000235
+0.00%
$-- $3
Aug 26, 2026 $0.0000416
+19.55%
$-- $7
Aug 25, 2026 $0.0000342
-36.98%
$-- $1
Aug 24, 2026 $0.0000526
+93.79%
$-- $39
Aug 23, 2026 $0.0000364
-98.32%
$-- $1
Aug 22, 2026 $0.00215
+0.07%
$-- $0
Aug 21, 2026 $0.00215
-0.40%
$-- $55
Aug 20, 2026 $0.00221
+0.00%
$-- $1
Aug 19, 2026 $0.00224
+0.00%
$-- $2
Aug 17, 2026 $0.00224
+0.00%
$-- $3
Aug 16, 2026 $0.00224
+0.00%
$-- $237
Aug 15, 2026 $0.00224
-6.18%
$-- $235
Aug 14, 2026 $0.0025
+0.27%
$-- $9
Aug 13, 2026 $0.0025
-0.05%
$-- $15
Aug 12, 2026 $0.0025
-0.71%
$-- $15
Aug 11, 2026 $0.00252
+0.61%
$-- $33
Aug 10, 2026 $0.00249
+0.00%
$-- $29
Aug 9, 2026 $0.00252
-0.16%
$-- $11
Aug 8, 2026 $0.00253
+0.60%
$-- $36
Aug 7, 2026 $0.00252
-1.63%
$-- $288
Aug 6, 2026 $0.00284
-0.37%
$-- $40
Aug 5, 2026 $0.00286
-0.63%
$-- $28
Aug 4, 2026 $0.00288
+12.23%
$-- $966
Aug 3, 2026 $0.00257
+12.52%
$-- $590
Aug 2, 2026 $0.00228
-94.77%
$-- $112,151
Aug 1, 2026 $0.142
-95.64%
$-- $24.37 million
Download