PS chain Historical Data

PS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.000315
-1.44%
$ -- $ 1,202
Jul 10, 2020 $ 0.000321
-5.58%
$ -- $ 1,223
Jul 9, 2020 $ 0.000339
+2.76%
$ -- $ 1,285
Jul 8, 2020 $ 0.000329
+11.51%
$ -- $ 1,286
Jul 7, 2020 $ 0.000295
-21.50%
$ -- $ 1,300
Jul 6, 2020 $ 0.000376
-15.70%
$ -- $ 1,465
Jul 5, 2020 $ 0.000447
+19.18%
$ -- $ 1,813
Jul 4, 2020 $ 0.000375
+4.00%
$ -- $ 1,391
Jul 3, 2020 $ 0.000361
-30.42%
$ -- $ 1,489
Jul 2, 2020 $ 0.00052
+32.77%
$ -- $ 2,284
Jul 1, 2020 $ 0.000391
+37.53%
$ -- $ 2,115
Jun 30, 2020 $ 0.000285
+9.65%
$ -- $ 1,126
Jun 29, 2020 $ 0.00026
+16.34%
$ -- $ 935
Jun 28, 2020 $ 0.000223
+9.31%
$ -- $ 842
Jun 27, 2020 $ 0.000204
+17.44%
$ -- $ 1,286
Jun 26, 2020 $ 0.000174
+8.43%
$ -- $ 674
Jun 25, 2020 $ 0.000161
+7.46%
$ -- $ 801
Jun 24, 2020 $ 0.00015
+1.22%
$ -- $ 361
Jun 23, 2020 $ 0.000148
-0.36%
$ -- $ 564
Jun 22, 2020 $ 0.000148
-1.76%
$ -- $ 574
Jun 21, 2020 $ 0.000151
+0.51%
$ -- $ 557
Jun 20, 2020 $ 0.000151
+8.98%
$ -- $ 604
Jun 19, 2020 $ 0.000139
+1.74%
$ -- $ 518
Jun 18, 2020 $ 0.000136
+21.94%
$ -- $ 545
Jun 17, 2020 $ 0.000112
-6.08%
$ -- $ 635
Jun 16, 2020 $ 0.000119
-0.77%
$ -- $ 445
Jun 15, 2020 $ 0.00012
-2.58%
$ -- $ 453
Jun 14, 2020 $ 0.000123
-2.61%
$ -- $ 463
Jun 13, 2020 $ 0.000126
+2.87%
$ -- $ 482
Jun 12, 2020 $ 0.000122
-1.47%
$ -- $ 463
Jun 11, 2020 $ 0.000124
-0.31%
$ -- $ 466
Jun 10, 2020 $ 0.000124
-3.02%
$ -- $ 472
Jun 9, 2020 $ 0.000128
+4.33%
$ -- $ 474
Jun 8, 2020 $ 0.000123
+4.52%
$ -- $ 463
Jun 7, 2020 $ 0.000117
-13.33%
$ -- $ 438
Jun 6, 2020 $ 0.000136
+1.11%
$ -- $ 557
Jun 5, 2020 $ 0.000134
+0.27%
$ -- $ 494
Jun 4, 2020 $ 0.000134
-0.05%
$ -- $ 488
Jun 3, 2020 $ 0.000134
-0.32%
$ -- $ 502
Jun 2, 2020 $ 0.000134
+0.58%
$ -- $ 585
Jun 1, 2020 $ 0.000134
+0.52%
$ -- $ 498
May 31, 2020 $ 0.000133
+0.04%
$ -- $ 504
May 30, 2020 $ 0.000133
+1.36%
$ -- $ 483
May 29, 2020 $ 0.000131
+1.05%
$ -- $ 510
May 28, 2020 $ 0.00013
+2.40%
$ -- $ 483
May 27, 2020 $ 0.000127
+1.07%
$ -- $ 478
May 26, 2020 $ 0.000126
-10.00%
$ -- $ 454
May 25, 2020 $ 0.00014
-2.26%
$ -- $ 532
May 24, 2020 $ 0.000143
-2.29%
$ -- $ 543
Download