Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PS chain Historical Data

PS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.000315
-1.44%
$-- $1,202
Jul 10, 2020 $0.000321
-5.58%
$-- $1,223
Jul 9, 2020 $0.000339
+2.76%
$-- $1,285
Jul 8, 2020 $0.000329
+11.51%
$-- $1,286
Jul 7, 2020 $0.000295
-21.50%
$-- $1,300
Jul 6, 2020 $0.000376
-15.70%
$-- $1,465
Jul 5, 2020 $0.000447
+19.18%
$-- $1,813
Jul 4, 2020 $0.000375
+4.00%
$-- $1,391
Jul 3, 2020 $0.000361
-30.42%
$-- $1,489
Jul 2, 2020 $0.00052
+32.77%
$-- $2,284
Jul 1, 2020 $0.000391
+37.53%
$-- $2,115
Jun 30, 2020 $0.000285
+9.65%
$-- $1,126
Jun 29, 2020 $0.00026
+16.34%
$-- $935
Jun 28, 2020 $0.000223
+9.31%
$-- $842
Jun 27, 2020 $0.000204
+17.44%
$-- $1,286
Jun 26, 2020 $0.000174
+8.43%
$-- $674
Jun 25, 2020 $0.000161
+7.46%
$-- $801
Jun 24, 2020 $0.00015
+1.22%
$-- $361
Jun 23, 2020 $0.000148
-0.36%
$-- $564
Jun 22, 2020 $0.000148
-1.76%
$-- $574
Jun 21, 2020 $0.000151
+0.51%
$-- $557
Jun 20, 2020 $0.000151
+8.98%
$-- $604
Jun 19, 2020 $0.000139
+1.74%
$-- $518
Jun 18, 2020 $0.000136
+21.94%
$-- $545
Jun 17, 2020 $0.000112
-6.08%
$-- $635
Jun 16, 2020 $0.000119
-0.77%
$-- $445
Jun 15, 2020 $0.00012
-2.58%
$-- $453
Jun 14, 2020 $0.000123
-2.61%
$-- $463
Jun 13, 2020 $0.000126
+2.87%
$-- $482
Jun 12, 2020 $0.000122
-1.47%
$-- $463
Jun 11, 2020 $0.000124
-0.31%
$-- $466
Jun 10, 2020 $0.000124
-3.02%
$-- $472
Jun 9, 2020 $0.000128
+4.33%
$-- $474
Jun 8, 2020 $0.000123
+4.52%
$-- $463
Jun 7, 2020 $0.000117
-13.33%
$-- $438
Jun 6, 2020 $0.000136
+1.11%
$-- $557
Jun 5, 2020 $0.000134
+0.27%
$-- $494
Jun 4, 2020 $0.000134
-0.05%
$-- $488
Jun 3, 2020 $0.000134
-0.32%
$-- $502
Jun 2, 2020 $0.000134
+0.58%
$-- $585
Jun 1, 2020 $0.000134
+0.52%
$-- $498
May 31, 2020 $0.000133
+0.04%
$-- $504
May 30, 2020 $0.000133
+1.36%
$-- $483
May 29, 2020 $0.000131
+1.05%
$-- $510
May 28, 2020 $0.00013
+2.40%
$-- $483
May 27, 2020 $0.000127
+1.07%
$-- $478
May 26, 2020 $0.000126
-10.00%
$-- $454
May 25, 2020 $0.00014
-2.26%
$-- $532
May 24, 2020 $0.000143
-2.29%
$-- $543
Download