Clankcoin Historical Data

CLANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000322
-0.04%
$ 32,199 $ 2
Yesterday $ 0.0000313
-2.25%
$ 31,323 $ 1
Jul 12, 2026 $ 0.0000322
+0.60%
$ -- $ 343
Jul 11, 2026 $ 0.0000324
-13.40%
$ 32,356 $ 487
Jul 10, 2026 $ 0.0000373
-1.10%
$ -- $ 0
Jul 9, 2026 $ 0.0000373
-0.88%
$ -- $ 0
Jul 8, 2026 $ 0.0000373
-8.45%
$ 37,326 $ 274
Jul 7, 2026 $ 0.0000415
-2.12%
$ 41,460 $ 15
Jul 6, 2026 $ 0.0000423
+3.07%
$ 42,274 $ 3
Jul 5, 2026 $ 0.0000414
+0.45%
$ -- $ 0
Jul 3, 2026 $ 0.0000419
+0.00%
$ -- $ 132,247
Jul 2, 2026 $ 0.0000442
-14.38%
$ 44,146 $ 140,738
Jul 1, 2026 $ 0.0000516
+6.39%
$ 51,598 $ 207
Jun 30, 2026 $ 0.0000477
+0.71%
$ 47,718 $ 29
Jun 29, 2026 $ 0.0000481
+6.01%
$ 48,141 $ 238
Jun 26, 2026 $ 0.000045
+0.00%
$ 44,947 $ 2,716
Jun 25, 2026 $ 0.000044
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.0000446
-0.38%
$ -- $ 9
Jun 22, 2026 $ 0.0000462
-1.01%
$ 46,210 $ 385
Jun 21, 2026 $ 0.0000435
+0.00%
$ -- $ 40
Jun 20, 2026 $ 0.0000419
+2.81%
$ -- $ 3,046
Jun 19, 2026 $ 0.0000402
-0.23%
$ 40,204 $ 2,796
Jun 18, 2026 $ 0.0000419
+0.73%
$ 41,863 $ 174
Jun 17, 2026 $ 0.0000431
-0.84%
$ -- $ 1,069
Jun 16, 2026 $ 0.000044
+2.67%
$ 43,964 $ 749
Jun 15, 2026 $ 0.000044
+0.00%
$ -- $ 77
Jun 14, 2026 $ 0.0000393
-0.77%
$ -- $ 5
Jun 13, 2026 $ 0.0000381
-0.31%
$ -- $ 35
Jun 11, 2026 $ 0.0000394
+4.06%
$ 39,419 $ 93
Jun 10, 2026 $ 0.0000375
+0.00%
$ 37,481 $ 0
Jun 9, 2026 $ 0.0000383
+0.00%
$ -- $ 26
Jun 8, 2026 $ 0.0000387
+1.24%
$ 38,733 $ 82
Jun 6, 2026 $ 0.0000377
-0.89%
$ -- $ 1,885
Jun 4, 2026 $ 0.0000429
-5.43%
$ 42,891 $ 9
Jun 3, 2026 $ 0.0000465
+1.31%
$ 46,528 $ 1,900
May 31, 2026 $ 0.0000616
+0.00%
$ -- $ 3,085
May 30, 2026 $ 0.0000617
+0.78%
$ 61,705 $ 2,792
May 29, 2026 $ 0.0000606
+0.00%
$ 60,568 $ 7
May 25, 2026 $ 0.0000673
-0.06%
$ -- $ 2,366
May 24, 2026 $ 0.0000706
-0.66%
$ 70,626 $ 826
May 23, 2026 $ 0.0000716
+12.80%
$ 71,597 $ 13,586
May 22, 2026 $ 0.0000756
-6.55%
$ 75,602 $ 254
May 21, 2026 $ 0.0000809
+0.80%
$ 80,911 $ 1,185
May 16, 2026 $ 0.0000826
-1.65%
$ 82,625 $ 1,008
May 15, 2026 $ 0.0000865
+3.01%
$ 86,445 $ 1,084
May 14, 2026 $ 0.0000839
-15.97%
$ 83,921 $ 3,737
May 13, 2026 $ 0.000142
+0.29%
$ -- $ 14,380
May 12, 2026 $ 0.000143
+1.21%
$ 143,295 $ 5,969
May 11, 2026 $ 0.000146
+3.53%
$ 145,568 $ 2,060
May 9, 2026 $ 0.000138
-3.82%
$ -- $ 800
Download