Clankcoin Historical Data

CLANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000893
+0.00%
$ 92,431 $ 2,313
Yesterday $ 0.0000839
-15.97%
$ 83,921 $ 3,737
May 13, 2026 $ 0.000142
+0.29%
$ -- $ 14,380
May 12, 2026 $ 0.000143
+1.21%
$ 143,295 $ 5,969
May 11, 2026 $ 0.000146
+3.53%
$ 145,568 $ 2,060
May 9, 2026 $ 0.000138
-3.82%
$ -- $ 800
May 8, 2026 $ 0.000141
+0.27%
$ 141,366 $ 75
May 7, 2026 $ 0.000134
+0.00%
$ 134,140 $ 70
May 6, 2026 $ 0.00013
+0.00%
$ -- $ 668
May 5, 2026 $ 0.000126
-0.16%
$ 125,742 $ 153
May 4, 2026 $ 0.000125
+0.11%
$ 124,861 $ 1,541
May 2, 2026 $ 0.000127
+1.24%
$ -- $ 1
May 1, 2026 $ 0.000125
+4.40%
$ 124,984 $ 224
Apr 30, 2026 $ 0.000118
+0.29%
$ 117,914 $ 3,454
Apr 29, 2026 $ 0.000117
-0.46%
$ 116,815 $ 1
Apr 27, 2026 $ 0.000115
-1.38%
$ 115,441 $ 13,736
Apr 26, 2026 $ 0.000114
+1.29%
$ 114,242 $ 1,128
Apr 25, 2026 $ 0.00011
-0.69%
$ 109,519 $ 2,364
Apr 24, 2026 $ 0.000109
+11.44%
$ 109,165 $ 5,471
Apr 23, 2026 $ 0.000102
+0.21%
$ -- $ 884
Apr 22, 2026 $ 0.000092
+0.44%
$ -- $ 117
Apr 20, 2026 $ 0.0000949
+0.00%
$ 94,936 $ 34
Apr 19, 2026 $ 0.0000939
-1.55%
$ -- $ 519
Apr 18, 2026 $ 0.0000937
+2.62%
$ 93,645 $ 436
Apr 17, 2026 $ 0.0000876
+4.71%
$ -- $ 537
Apr 16, 2026 $ 0.0000827
+15.26%
$ 82,672 $ 289
Apr 15, 2026 $ 0.0000717
+9.27%
$ 71,668 $ 200
Apr 14, 2026 $ 0.0000656
+3.05%
$ 65,605 $ 277
Apr 13, 2026 $ 0.0000579
+0.00%
$ -- $ 652
Apr 11, 2026 $ 0.0000528
+0.66%
$ 52,776 $ 121
Apr 10, 2026 $ 0.0000498
+1.37%
$ -- $ 202
Apr 6, 2026 $ 0.0000448
+0.00%
$ -- $ 9
Mar 30, 2026 $ 0.0000413
-7.94%
$ 41,340 $ 435
Mar 24, 2026 $ 0.0000367
+0.00%
$ -- $ 23
Mar 22, 2026 $ 0.0000332
+0.00%
$ 33,210 $ 71
Mar 19, 2026 $ 0.0000344
+0.00%
$ -- $ 1,505
Mar 18, 2026 $ 0.0000343
-26.24%
$ 34,339 $ 1,492
Download