Clankcoin Historical Data

CLANK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000909
+0.00%
$ 90,867 $ 301
Yesterday, at 12 AM $ 0.0000909
-0.43%
$ 90,867 $ 301
Yesterday, at 5 PM $ 0.0000876
+0.00%
$ 87,557 $ 537
Yesterday, at 2 PM $ 0.0000845
+0.00%
$ 84,465 $ 489
Yesterday, at 1 PM $ 0.0000836
+0.00%
$ 83,619 $ 382
Apr 16, 9 PM $ 0.0000827
+0.00%
$ 82,672 $ 289
Apr 16, 8 PM $ 0.0000823
+0.00%
$ 82,255 $ 265
Apr 16, 5 PM $ 0.0000784
+1.00%
$ 78,442 $ 166
Apr 16, 12 AM $ 0.0000717
+0.00%
$ 71,727 $ 200
Apr 15, 11 PM $ 0.0000717
+0.00%
$ 71,668 $ 200
Apr 15, 2 PM $ 0.0000672
+0.90%
$ 67,180 $ 281
Apr 15, 12 AM $ 0.0000658
+0.31%
$ 65,794 $ 304
Apr 14, 11 PM $ 0.0000656
+0.00%
$ 65,605 $ 277
Apr 14, 9 PM $ 0.0000637
+0.00%
$ 63,661 $ 190
Apr 13, 4 PM $ 0.0000579
+0.00%
$ 57,890 $ 652
Apr 11, 7 PM $ 0.0000528
+0.66%
$ 52,776 $ 121
Apr 10, 6 AM $ 0.0000498
+0.11%
$ 49,831 $ 202
Apr 10, 3 AM $ 0.0000493
+0.27%
$ 49,289 $ 127
Apr 6, 4 AM $ 0.0000448
+0.00%
$ 44,751 $ 9
Mar 30, 10 PM $ 0.0000413
+0.00%
$ 41,340 $ 435
Mar 30, 1 PM $ 0.0000449
+0.00%
$ 44,908 $ 86
Mar 24, 9 AM $ 0.0000367
+0.00%
$ 36,651 $ 23
Mar 22, 10 PM $ 0.0000332
+0.00%
$ 33,210 $ 71
Mar 19, 12 AM $ 0.0000344
+0.00%
$ 34,425 $ 1,505
Mar 18, 11 PM $ 0.0000343
-1.04%
$ 34,339 $ 1,492
Mar 18, 9 AM $ 0.0000429
+0.00%
$ -- $ 235
Mar 18, 4 AM $ 0.0000478
+0.00%
$ -- $ 473
Mar 18, 3 AM $ 0.0000466
+0.00%
$ -- $ 460
Download