Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clankcoin Historical Data

CLANK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000462
-7.59%
$46,315 $1,128
Sep 14 $0.00005
+12.90%
$49,977 $70
Sep 7 $0.0000447
-3.83%
$43,370 $96
Aug 31 $0.0000469
-4.04%
$46,910 $497
Aug 24 $0.0000506
+8.98%
$48,501 $216
Aug 17 $0.0000462
+25.90%
$46,902 $285
Aug 10 $0.0000366
-2.57%
$35,767 $68
Aug 3 $0.0000383
+6.29%
$38,283 $46
Jul 27 $0.0000361
+8.20%
$36,102 $512
Jul 20 $0.0000334
+13.46%
$33,397 $49
Jul 13 $0.0000293
-8.54%
$29,307 $1,584
Jul 6 $0.0000324
-21.11%
$-- $430
Jun 29 $0.0000414
-8.76%
$-- $12,372
Jun 22 $0.000045
-3.71%
$-- $20
Jun 15 $0.0000419
-4.79%
$-- $4,619
Jun 8 $0.0000381
-0.45%
$-- $161
Jun 1 $0.0000377
-17.91%
$-- $6,622
May 25 $0.0000617
-8.32%
$-- $5,006
May 18 $0.0000716
-10.80%
$70,626 $4,837
May 11 $0.0000826
-41.23%
$-- $29,652
May 4 $0.000138
+10.44%
$-- $3,005
Apr 27 $0.000127
+8.09%
$-- $270
Apr 20 $0.00011
+15.36%
$114,242 $8,870
Apr 13 $0.0000937
+61.76%
$-- $2,391
Apr 6 $0.0000528
+17.93%
$-- $332
Mar 30 $0.0000413
-7.94%
$-- $435
Mar 23 $0.0000367
+0.00%
$-- $23
Mar 16 $0.0000332
-28.67%
$33,210 $3,067
Download