Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clankcoin Historical Data

CLANK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $0.0000332
-0.68%
$33,198 $1,933
Jul 20, 5 PM $0.0000334
-0.02%
$33,425 $1,974
Jul 20, 4 PM $0.0000334
-0.04%
$33,397 $1,972
Jul 20, 3 PM $0.0000334
+1.90%
$33,388 $2,106
Jul 20, 2 PM $0.0000321
+0.23%
$32,132 $2,084
Jul 20, 1 PM $0.0000331
-0.02%
$33,049 $2,085
Jul 20, 12 PM $0.0000331
+6.52%
$33,059 $2,086
Jul 20, 12 AM $0.0000295
+0.08%
$29,458 $1,854
Jul 19, 11 PM $0.0000293
+0.05%
$29,307 $1,844
Jul 19, 10 PM $0.0000292
+0.00%
$29,189 $1,836
Jul 19, 9 PM $0.0000291
-0.36%
$29,077 $1,829
Jul 19, 8 PM $0.0000291
+0.29%
$29,124 $1,831
Jul 19, 7 PM $0.000029
+0.19%
$28,993 $1,821
Jul 19, 6 PM $0.0000289
-30.34%
$28,922 $1,787
Jul 19, 4 PM $0.0000315
-0.21%
$31,512 $19
Jul 19, 2 PM $0.000031
+0.00%
$31,037 $1
Jul 19, 7 AM $0.0000315
+0.00%
$31,480 $17
Jul 19, 6 AM $0.0000315
+0.00%
$31,534 $17
Jul 19, 3 AM $0.0000315
+0.00%
$31,522 $16
Jul 19, 2 AM $0.0000314
-0.02%
$31,393 $13
Jul 19, 1 AM $0.0000314
-0.03%
$31,420 $12
Jul 19, 12 AM $0.0000312
+0.00%
$31,185 $0
Jul 18, 6 PM $0.0000313
+0.00%
$31,336 $0.01
Jul 18, 5 AM $0.0000315
-0.05%
$31,472 $0
Jul 17, 5 PM $0.0000313
+0.19%
$31,301 $1
Jul 17, 2 PM $0.0000309
+0.00%
$30,853 $1
Jul 17, 1 PM $0.0000309
-1.44%
$30,891 $1
Jul 17, 6 AM $0.0000315
+0.00%
$31,459 $4
Jul 17, 5 AM $0.0000313
+0.00%
$31,294 $4
Jul 17, 12 AM $0.0000315
+0.00%
$31,476 $4
Jul 16, 11 PM $0.0000315
+0.00%
$31,498 $1
Jul 16, 8 PM $0.0000319
+0.00%
$31,849 $1
Jul 16, 5 PM $0.0000316
+0.00%
$31,581 $1
Jul 16, 3 PM $0.0000319
+0.00%
$31,912 $0
Jul 16, 7 AM $0.000032
-0.08%
$32,016 $11
Jul 16, 6 AM $0.000032
-0.08%
$31,982 $11
Jul 16, 5 AM $0.000032
+1.02%
$32,000 $11
Jul 16, 4 AM $0.0000318
-0.72%
$31,845 $10
Jul 16, 3 AM $0.0000321
+0.48%
$32,071 $5
Jul 16, 2 AM $0.0000319
-0.60%
$31,911 $3
Jul 16, 1 AM $0.0000321
+0.00%
$32,076 $4
Jul 16, 12 AM $0.0000321
+0.01%
$32,079 $4
Jul 15, 9 PM $0.0000321
-0.58%
$32,102 $1
Jul 15, 8 PM $0.0000323
+0.00%
$32,324 $1
Jul 15, 7 PM $0.0000324
+0.00%
$32,386 $1
Jul 15, 6 AM $0.0000325
-0.01%
$32,471 $17
Jul 15, 5 AM $0.0000324
-1.33%
$32,435 $17
Jul 15, 4 AM $0.0000329
-0.22%
$32,891 $17
Jul 15, 3 AM $0.0000328
+2.30%
$32,831 $16
Jul 15, 2 AM $0.0000323
-2.10%
$32,269 $17