Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clankcoin Historical Data

CLANK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.000043
-0.19%
$42,974 $6
Sep 24, 5 AM $0.0000438
+0.00%
$43,759 $14
Sep 24, 1 AM $0.0000431
-0.04%
$43,135 $15
Sep 24, 12 AM $0.0000431
+0.00%
$43,055 $14
Sep 23, 11 PM $0.000043
+0.00%
$43,002 $14
Sep 23, 6 PM $0.0000427
-0.20%
$42,646 $15
Sep 23, 5 PM $0.0000428
+0.70%
$42,843 $14
Sep 23, 4 PM $0.0000429
+0.00%
$42,892 $1
Sep 23, 2 PM $0.000043
-1.77%
$42,977 $1
Sep 23, 12 PM $0.000044
+0.48%
$43,949 $17
Sep 23, 11 AM $0.0000436
-0.40%
$43,633 $16
Sep 23, 10 AM $0.0000439
+0.42%
$43,853 $14
Sep 23, 8 AM $0.0000443
+0.00%
$44,306 $28
Sep 23, 7 AM $0.0000441
-0.29%
$44,090 $34
Sep 23, 3 AM $0.0000444
+0.00%
$44,351 $35
Sep 23, 1 AM $0.0000444
-0.65%
$44,410 $36
Sep 23, 12 AM $0.0000448
+1.13%
$44,809 $34
Sep 22, 11 PM $0.0000442
+0.00%
$44,146 $10
Sep 22, 9 PM $0.0000443
+0.00%
$44,279 $10
Sep 22, 8 PM $0.000044
+0.00%
$43,981 $10
Sep 22, 7 PM $0.000044
+0.00%
$43,963 $31
Sep 22, 6 PM $0.000044
+0.13%
$44,034 $31
Sep 22, 5 PM $0.0000442
+0.00%
$44,191 $32
Sep 22, 2 PM $0.0000438
-1.69%
$43,842 $34
Sep 22, 9 AM $0.0000444
-0.66%
$44,361 $1,024
Sep 22, 8 AM $0.0000447
+0.89%
$44,662 $1,026
Sep 22, 7 AM $0.0000442
-0.26%
$44,212 $1,008
Sep 22, 6 AM $0.0000444
-0.27%
$44,379 $1,011
Sep 22, 5 AM $0.0000445
+0.47%
$44,537 $1,003
Sep 22, 3 AM $0.0000441
-0.57%
$44,057 $32
Sep 22, 2 AM $0.0000443
-0.38%
$44,326 $32
Sep 22, 12 AM $0.0000451
+0.26%
$45,081 $41
Sep 21, 11 PM $0.0000454
+0.00%
$45,425 $41
Sep 21, 6 PM $0.0000443
-0.02%
$44,284 $1,015
Sep 21, 5 PM $0.0000442
-0.27%
$44,216 $1,015
Sep 21, 3 PM $0.0000447
+0.01%
$44,691 $1,010
Sep 21, 2 PM $0.0000457
+1.18%
$45,667 $912
Sep 21, 1 PM $0.0000451
-10.85%
$45,139 $893
Sep 21, 11 AM $0.0000527
+0.00%
$52,669 $3
Sep 21, 9 AM $0.0000521
+0.00%
$52,123 $13
Sep 21, 8 AM $0.0000522
+1.21%
$52,226 $13
Sep 21, 4 AM $0.0000513
-0.04%
$51,256 $10
Sep 21, 3 AM $0.0000511
+0.00%
$51,106 $12
Sep 21, 1 AM $0.0000509
-0.01%
$50,846 $12
Sep 21, 12 AM $0.0000511
+2.06%
$51,068 $11
Sep 20, 11 PM $0.00005
+0.03%
$49,977 $10
Sep 20, 8 PM $0.0000499
-1.81%
$49,895 $9
Sep 20, 7 PM $0.0000506
+1.25%
$50,600 $7
Sep 20, 4 PM $0.0000503
-0.25%
$50,266 $12
Sep 20, 3 PM $0.0000498
+0.10%
$49,773 $11