Clankcoin Historical Data

CLANK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000142
-1.86%
$ 141,786 $ 14,380
May 13, 1 PM $ 0.000148
+0.00%
$ 148,386 $ 14,333
May 13, 11 AM $ 0.00015
+0.03%
$ 150,084 $ 14,841
May 13, 10 AM $ 0.000141
-6.26%
$ 140,738 $ 13,012
May 13, 3 AM $ 0.000148
+0.00%
$ 147,709 $ 4,392
May 13, 2 AM $ 0.00014
+0.00%
$ 139,603 $ 4,385
May 13, 12 AM $ 0.000139
-1.86%
$ 138,744 $ 6,948
May 12, 11 PM $ 0.000143
+0.00%
$ 143,295 $ 5,969
May 12, 10 PM $ 0.000142
+0.00%
$ 142,292 $ 5,973
May 12, 8 PM $ 0.000142
+0.24%
$ 142,136 $ 7,343
May 12, 5 PM $ 0.000145
+3.69%
$ 144,599 $ 6,720
May 12, 4 PM $ 0.000139
-1.22%
$ 139,180 $ 6,155
May 12, 3 PM $ 0.000141
-1.31%
$ 141,207 $ 5,513
May 12, 11 AM $ 0.000142
-0.53%
$ 141,700 $ 5,197
May 12, 1 AM $ 0.000138
-2.69%
$ 137,776 $ 4,850
May 11, 10 PM $ 0.000146
+0.00%
$ 145,568 $ 2,060
May 11, 9 PM $ 0.000145
+1.18%
$ 145,023 $ 2,057
May 11, 3 PM $ 0.000141
+0.00%
$ 141,364 $ 249
May 11, 2 PM $ 0.000143
+0.00%
$ 142,832 $ 248
May 11, 1 PM $ 0.000144
+2.11%
$ 143,564 $ 102
May 9, 4 PM $ 0.000138
+1.47%
$ 137,744 $ 800
May 9, 12 PM $ 0.000138
+0.00%
$ 138,191 $ 811
May 9, 7 AM $ 0.000144
+0.00%
$ 144,158 $ 263
May 9, 6 AM $ 0.000144
+0.66%
$ 144,158 $ 263
May 8, 7 PM $ 0.000141
+0.27%
$ 141,366 $ 75
May 7, 10 PM $ 0.000134
+0.00%
$ 134,140 $ 70
May 6, 8 AM $ 0.00013
+0.00%
$ 130,394 $ 668
May 5, 6 PM $ 0.000126
-0.16%
$ 125,742 $ 153
May 4, 9 PM $ 0.000125
+0.00%
$ 124,861 $ 1,541
May 4, 8 PM $ 0.000125
+0.00%
$ 124,724 $ 227
May 2, 5 PM $ 0.000127
+0.00%
$ 126,531 $ 1
May 2, 9 AM $ 0.000126
+0.00%
$ 126,468 $ 466
May 2, 3 AM $ 0.000125
+0.00%
$ 125,214 $ 217
May 2, 1 AM $ 0.000125
+0.00%
$ 124,978 $ 216
May 1, 11 PM $ 0.000125
+0.00%
$ 124,984 $ 224
May 1, 6 PM $ 0.000125
+0.12%
$ 125,283 $ 228
May 1, 5 PM $ 0.000121
+0.00%
$ 121,234 $ 204
May 1, 1 AM $ 0.00012
+0.00%
$ 119,715 $ 3,435
Apr 30, 11 PM $ 0.000118
+0.00%
$ 117,914 $ 3,454
Apr 30, 7 AM $ 0.000118
+1.95%
$ 118,312 $ 2,928
Apr 30, 6 AM $ 0.000116
-0.63%
$ 116,063 $ 2,891
Apr 30, 4 AM $ 0.000113
+0.82%
$ 112,553 $ 2,097
Apr 30, 3 AM $ 0.00011
+0.00%
$ 110,327 $ 288
Apr 30, 12 AM $ 0.000118
+0.00%
$ 117,571 $ 284
Apr 29, 11 PM $ 0.000117
-0.46%
$ 116,815 $ 1
Apr 27, 6 PM $ 0.000115
+0.01%
$ 115,441 $ 13,736
Apr 27, 9 AM $ 0.000116
+0.00%
$ 116,379 $ 10,906
Apr 27, 8 AM $ 0.000115
-0.05%
$ 115,344 $ 10,902
Apr 27, 7 AM $ 0.000115
+1.11%
$ 115,383 $ 10,891
Apr 27, 6 AM $ 0.000115
-0.43%
$ 115,368 $ 1,285