Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clankcoin Historical Data

CLANK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $0.000039
+0.00%
$38,979 $156
Jul 8, 2 AM $0.0000389
+0.00%
$38,858 $156
Jul 8, 1 AM $0.0000397
-2.73%
$39,656 $99
Jul 7, 10 PM $0.0000415
+0.06%
$41,460 $15
Jul 7, 9 PM $0.0000414
-0.01%
$41,413 $10
Jul 7, 11 AM $0.0000416
+0.09%
$41,600 $9
Jul 7, 6 AM $0.0000412
-0.90%
$41,205 $5
Jul 7, 12 AM $0.0000424
+0.00%
$42,356 $5
Jul 6, 11 PM $0.0000423
-0.03%
$42,274 $3
Jul 6, 9 PM $0.0000428
+0.14%
$42,754 $3
Jul 6, 8 PM $0.0000423
+0.00%
$42,263 $2
Jul 6, 5 PM $0.0000423
+0.00%
$42,262 $3
Jul 6, 3 PM $0.0000411
+0.00%
$41,086 $1
Jul 6, 2 PM $0.0000408
+0.00%
$40,845 $1
Jul 6, 1 PM $0.000041
+0.00%
$41,013 $0
Jul 5, 5 PM $0.0000414
+0.45%
$41,431 $0
Jul 3, 12 PM $0.0000419
+0.00%
$41,868 $132,247
Jul 2, 6 PM $0.0000442
+0.00%
$44,146 $140,738
Jul 2, 5 PM $0.0000444
-2.71%
$44,418 $694
Jul 2, 1 PM $0.0000534
+0.00%
$53,389 $698
Jul 2, 8 AM $0.0000511
+0.00%
$51,100 $609
Jul 2, 2 AM $0.0000516
+0.15%
$51,639 $577
Jul 1, 9 PM $0.0000516
+1.33%
$51,598 $207
Jul 1, 1 PM $0.0000485
+0.00%
$48,497 $328
Jun 30, 8 PM $0.0000477
+0.01%
$47,718 $29
Jun 30, 5 PM $0.0000472
+0.00%
$47,224 $27
Jun 30, 4 PM $0.0000469
+0.07%
$46,885 $27
Jun 30, 1 PM $0.0000459
+0.12%
$45,896 $358
Jun 30, 1 AM $0.0000475
+0.15%
$47,451 $276
Jun 29, 6 PM $0.0000481
-0.84%
$48,141 $238
Jun 29, 1 PM $0.0000473
+0.42%
$47,269 $106
Jun 29, 12 PM $0.0000471
+0.00%
$47,082 $105
Jun 29, 5 AM $0.0000454
-0.03%
$45,396 $419
Jun 26, 7 PM $0.000045
+0.00%
$44,947 $2,716
Jun 25, 5 AM $0.000044
+0.00%
$44,034 $1
Jun 24, 8 AM $0.0000446
-0.38%
$44,645 $9
Jun 22, 7 PM $0.0000462
+0.00%
$46,210 $385
Jun 22, 2 PM $0.000047
+0.61%
$46,965 $611
Jun 21, 9 AM $0.0000435
+0.00%
$43,481 $40
Jun 20, 5 AM $0.0000419
+0.00%
$41,902 $3,046
Jun 20, 4 AM $0.0000419
+0.00%
$41,922 $2,898
Jun 20, 3 AM $0.0000414
+1.52%
$41,377 $2,876
Jun 19, 8 PM $0.0000402
-0.01%
$40,204 $2,796
Jun 19, 6 PM $0.000041
+1.68%
$41,032 $2,562
Jun 19, 12 PM $0.0000392
+0.00%
$39,192 $2,602
Jun 19, 11 AM $0.0000392
+0.00%
$39,192 $2,005
Jun 19, 9 AM $0.0000398
-1.26%
$39,787 $1,346
Jun 18, 11 PM $0.0000419
+0.00%
$41,863 $174
Jun 18, 10 PM $0.0000415
+0.00%
$41,513 $0
Jun 18, 3 PM $0.0000413
-0.67%
$41,279 $0