Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clankcoin Historical Data

CLANK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.0000413
-0.67%
$41,279 $0
Jun 17, 4 PM $0.0000431
+0.00%
$43,059 $1,069
Jun 17, 3 PM $0.0000434
+0.00%
$43,424 $571
Jun 17, 12 AM $0.0000434
+0.00%
$43,425 $758
Jun 16, 7 PM $0.000044
+1.04%
$43,964 $749
Jun 16, 1 PM $0.000044
+0.00%
$43,961 $973
Jun 16, 3 AM $0.0000428
+0.00%
$42,822 $223
Jun 15, 4 PM $0.000044
+0.00%
$44,009 $77
Jun 14, 5 PM $0.0000393
+0.00%
$39,250 $5
Jun 14, 3 PM $0.0000392
+0.00%
$39,155 $4
Jun 14, 10 AM $0.0000397
+0.48%
$39,744 $3
Jun 13, 5 AM $0.0000381
-0.31%
$-- $35
Jun 11, 7 PM $0.0000394
+0.00%
$39,419 $93
Jun 11, 6 PM $0.0000392
+0.00%
$-- $2
Jun 11, 5 PM $0.0000386
-0.31%
$38,558 $2
Jun 11, 11 AM $0.0000389
+0.00%
$38,888 $0
Jun 11, 2 AM $0.0000379
+0.00%
$-- $0
Jun 10, 7 PM $0.0000375
+0.00%
$37,481 $0
Jun 9, 5 PM $0.0000383
+0.00%
$38,284 $26
Jun 8, 8 PM $0.0000387
+0.00%
$38,733 $82
Jun 8, 1 PM $0.0000384
+0.00%
$38,355 $187
Jun 8, 12 AM $0.0000384
+0.38%
$38,401 $145
Jun 6, 3 AM $0.0000377
+0.00%
$37,700 $1,885
Jun 6, 1 AM $0.000038
+0.00%
$38,037 $1,675
Jun 4, 9 PM $0.0000429
+0.00%
$42,891 $9
Jun 4, 2 AM $0.0000454
+0.00%
$45,353 $600
Jun 3, 11 PM $0.0000465
+0.00%
$46,528 $1,900
Jun 3, 9 PM $0.000047
+2.32%
$46,990 $1,894
May 31, 1 AM $0.0000616
+0.00%
$61,630 $3,085
May 30, 10 PM $0.0000617
+0.00%
$61,705 $2,792
May 30, 5 PM $0.000061
+0.00%
$61,019 $2,474
May 30, 4 PM $0.000061
-1.53%
$61,019 $2,473
May 30, 3 PM $0.000062
+1.21%
$61,971 $1,920
May 29, 10 PM $0.0000606
+0.00%
$60,568 $7
May 25, 4 AM $0.0000673
-0.06%
$67,267 $2,366
May 24, 9 PM $0.0000706
-0.66%
$70,626 $826
May 23, 7 PM $0.0000716
-0.01%
$71,597 $13,586
May 23, 10 AM $0.0000635
+0.00%
$63,470 $12,067
May 22, 9 PM $0.0000756
+0.41%
$75,602 $254
May 22, 5 PM $0.0000783
-2.25%
$78,298 $414
May 22, 4 PM $0.0000809
+0.00%
$80,905 $250
May 21, 7 PM $0.0000809
+0.94%
$80,911 $1,185
May 21, 3 AM $0.0000803
+0.00%
$80,270 $6
May 16, 11 PM $0.0000826
-0.07%
$82,625 $1,008
May 16, 10 PM $0.000084
+0.00%
$84,009 $936
May 15, 7 PM $0.0000865
+0.00%
$86,445 $1,084
May 15, 12 PM $0.0000893
-3.40%
$89,290 $2,313
May 15, 11 AM $0.0000925
+2.49%
$92,458 $1,553
May 15, 12 AM $0.0000839
+0.00%
$83,921 $3,739
May 14, 11 PM $0.0000839
+4.81%
$83,921 $3,737