Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clankcoin Historical Data

CLANK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.0000794
+1.91%
$79,443 $3,389
May 14, 12 AM $0.000111
+11.56%
$111,420 $8,653
May 13, 2 PM $0.000142
-1.86%
$141,786 $14,380
May 13, 1 PM $0.000148
+0.00%
$148,386 $14,333
May 13, 11 AM $0.00015
+0.03%
$150,084 $14,841
May 13, 10 AM $0.000141
-6.26%
$140,738 $13,012
May 13, 3 AM $0.000148
+0.00%
$147,709 $4,392
May 13, 2 AM $0.00014
+0.00%
$139,603 $4,385
May 13, 12 AM $0.000139
-1.86%
$138,744 $6,948
May 12, 11 PM $0.000143
+0.00%
$143,295 $5,969
May 12, 10 PM $0.000142
+0.00%
$142,292 $5,973
May 12, 8 PM $0.000142
+0.24%
$142,136 $7,343
May 12, 5 PM $0.000145
+3.69%
$144,599 $6,720
May 12, 4 PM $0.000139
-1.22%
$139,180 $6,155
May 12, 3 PM $0.000141
-1.31%
$141,207 $5,513
May 12, 11 AM $0.000142
-0.53%
$141,700 $5,197
May 12, 1 AM $0.000138
-2.69%
$137,776 $4,850
May 11, 10 PM $0.000146
+0.00%
$145,568 $2,060
May 11, 9 PM $0.000145
+1.18%
$145,023 $2,057
May 11, 3 PM $0.000141
+0.00%
$141,364 $249
May 11, 2 PM $0.000143
+0.00%
$142,832 $248
May 11, 1 PM $0.000144
+2.11%
$143,564 $102
May 9, 4 PM $0.000138
+1.47%
$137,744 $800
May 9, 12 PM $0.000138
+0.00%
$138,191 $811
May 9, 7 AM $0.000144
+0.00%
$144,158 $263
May 9, 6 AM $0.000144
+0.66%
$144,158 $263
May 8, 7 PM $0.000141
+0.27%
$141,366 $75
May 7, 10 PM $0.000134
+0.00%
$134,140 $70
May 6, 8 AM $0.00013
+0.00%
$130,394 $668
May 5, 6 PM $0.000126
-0.16%
$125,742 $153
May 4, 9 PM $0.000125
+0.00%
$124,861 $1,541
May 4, 8 PM $0.000125
+0.00%
$124,724 $227
May 2, 5 PM $0.000127
+0.00%
$126,531 $1
May 2, 9 AM $0.000126
+0.00%
$126,468 $466
May 2, 3 AM $0.000125
+0.00%
$125,214 $217
May 2, 1 AM $0.000125
+0.00%
$124,978 $216
May 1, 11 PM $0.000125
+0.00%
$124,984 $224
May 1, 6 PM $0.000125
+0.12%
$125,283 $228
May 1, 5 PM $0.000121
+0.00%
$121,234 $204
May 1, 1 AM $0.00012
+0.00%
$119,715 $3,435
Apr 30, 11 PM $0.000118
+0.00%
$117,914 $3,454
Apr 30, 7 AM $0.000118
+1.95%
$118,312 $2,928
Apr 30, 6 AM $0.000116
-0.63%
$116,063 $2,891
Apr 30, 4 AM $0.000113
+0.82%
$112,553 $2,097
Apr 30, 3 AM $0.00011
+0.00%
$110,327 $288
Apr 30, 12 AM $0.000118
+0.00%
$117,571 $284
Apr 29, 11 PM $0.000117
-0.46%
$116,815 $1
Apr 27, 6 PM $0.000115
+0.01%
$115,441 $13,736
Apr 27, 9 AM $0.000116
+0.00%
$116,379 $10,906
Apr 27, 8 AM $0.000115
-0.05%
$115,344 $10,902