Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clankcoin Historical Data

CLANK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $0.000115
-0.05%
$115,344 $10,902
Apr 27, 7 AM $0.000115
+1.11%
$115,383 $10,891
Apr 27, 6 AM $0.000115
-0.43%
$115,368 $1,285
Apr 27, 4 AM $0.000118
-0.13%
$118,340 $1,239
Apr 27, 1 AM $0.000117
+0.00%
$117,056 $992
Apr 26, 10 PM $0.000114
+0.00%
$114,242 $1,128
Apr 26, 5 PM $0.000113
-0.61%
$112,932 $2,455
Apr 26, 6 AM $0.000114
+0.00%
$114,010 $2,720
Apr 26, 5 AM $0.000113
+0.00%
$112,786 $2,399
Apr 25, 8 PM $0.00011
-0.61%
$109,519 $2,364
Apr 25, 7 AM $0.000112
+0.00%
$111,637 $5,196
Apr 25, 1 AM $0.00011
+0.00%
$110,285 $5,486
Apr 24, 11 PM $0.000109
+0.00%
$109,165 $5,471
Apr 24, 10 PM $0.000109
+0.00%
$109,214 $5,470
Apr 24, 9 PM $0.000109
+0.00%
$109,394 $5,434
Apr 24, 8 PM $0.000107
-0.01%
$107,224 $5,499
Apr 24, 7 PM $0.000107
+5.95%
$107,223 $5,492
Apr 24, 6 PM $0.0000986
+0.00%
$98,553 $338
Apr 24, 8 AM $0.000098
+0.00%
$97,958 $529
Apr 23, 4 AM $0.000102
+0.21%
$101,597 $884
Apr 22, 3 PM $0.000092
+0.06%
$91,968 $117
Apr 22, 2 PM $0.0000916
+0.00%
$91,565 $81
Apr 20, 6 PM $0.0000949
+0.00%
$94,936 $34
Apr 19, 5 AM $0.0000939
-1.82%
$93,883 $519
Apr 19, 4 AM $0.0000954
+0.00%
$95,360 $430
Apr 18, 7 PM $0.0000937
+0.00%
$93,645 $436
Apr 18, 6 PM $0.0000942
+0.00%
$94,221 $436
Apr 18, 5 PM $0.0000886
-0.62%
$88,609 $205
Apr 18, 12 AM $0.0000909
-0.43%
$90,867 $301
Apr 17, 5 PM $0.0000876
+0.00%
$87,557 $537
Apr 17, 2 PM $0.0000845
+0.00%
$84,465 $489
Apr 17, 1 PM $0.0000836
+0.00%
$83,619 $382
Apr 16, 9 PM $0.0000827
+0.00%
$82,672 $289
Apr 16, 8 PM $0.0000823
+0.00%
$82,255 $265
Apr 16, 5 PM $0.0000784
+1.00%
$78,442 $166
Apr 16, 12 AM $0.0000717
+0.00%
$71,727 $200
Apr 15, 11 PM $0.0000717
+0.00%
$71,668 $200
Apr 15, 2 PM $0.0000672
+0.90%
$67,180 $281
Apr 15, 12 AM $0.0000658
+0.31%
$65,794 $304
Apr 14, 11 PM $0.0000656
+0.00%
$65,605 $277
Apr 14, 9 PM $0.0000637
+0.00%
$63,661 $190
Apr 13, 4 PM $0.0000579
+0.00%
$57,890 $652
Apr 11, 7 PM $0.0000528
+0.66%
$52,776 $121
Apr 10, 6 AM $0.0000498
+0.11%
$49,831 $202
Apr 10, 3 AM $0.0000493
+0.27%
$49,289 $127
Apr 6, 4 AM $0.0000448
+0.00%
$44,751 $9
Mar 30, 10 PM $0.0000413
+0.00%
$41,340 $435
Mar 30, 1 PM $0.0000449
+0.00%
$44,908 $86
Mar 24, 9 AM $0.0000367
+0.00%
$36,651 $23
Mar 22, 10 PM $0.0000332
+0.00%
$33,210 $71