Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clankcoin Historical Data

CLANK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000044
+2.67%
$43,964 $749
Jun 15, 2026 $0.000044
+0.00%
$-- $77
Jun 14, 2026 $0.0000393
-0.77%
$-- $5
Jun 13, 2026 $0.0000381
-0.31%
$-- $35
Jun 11, 2026 $0.0000394
+4.06%
$39,419 $93
Jun 10, 2026 $0.0000375
+0.00%
$37,481 $0
Jun 9, 2026 $0.0000383
+0.00%
$-- $26
Jun 8, 2026 $0.0000387
+1.24%
$38,733 $82
Jun 6, 2026 $0.0000377
-0.89%
$-- $1,885
Jun 4, 2026 $0.0000429
-5.43%
$42,891 $9
Jun 3, 2026 $0.0000465
+1.31%
$46,528 $1,900
May 31, 2026 $0.0000616
+0.00%
$-- $3,085
May 30, 2026 $0.0000617
+0.78%
$61,705 $2,792
May 29, 2026 $0.0000606
+0.00%
$60,568 $7
May 25, 2026 $0.0000673
-0.06%
$-- $2,366
May 24, 2026 $0.0000706
-0.66%
$70,626 $826
May 23, 2026 $0.0000716
+12.80%
$71,597 $13,586
May 22, 2026 $0.0000756
-6.55%
$75,602 $254
May 21, 2026 $0.0000809
+0.80%
$80,911 $1,185
May 16, 2026 $0.0000826
-1.65%
$82,625 $1,008
May 15, 2026 $0.0000865
+3.01%
$86,445 $1,084
May 14, 2026 $0.0000839
-15.97%
$83,921 $3,737
May 13, 2026 $0.000142
+0.29%
$-- $14,380
May 12, 2026 $0.000143
+1.21%
$143,295 $5,969
May 11, 2026 $0.000146
+3.53%
$145,568 $2,060
May 9, 2026 $0.000138
-3.82%
$-- $800
May 8, 2026 $0.000141
+0.27%
$141,366 $75
May 7, 2026 $0.000134
+0.00%
$134,140 $70
May 6, 2026 $0.00013
+0.00%
$-- $668
May 5, 2026 $0.000126
-0.16%
$125,742 $153
May 4, 2026 $0.000125
+0.11%
$124,861 $1,541
May 2, 2026 $0.000127
+1.24%
$-- $1
May 1, 2026 $0.000125
+4.40%
$124,984 $224
Apr 30, 2026 $0.000118
+0.29%
$117,914 $3,454
Apr 29, 2026 $0.000117
-0.46%
$116,815 $1
Apr 27, 2026 $0.000115
-1.38%
$115,441 $13,736
Apr 26, 2026 $0.000114
+1.29%
$114,242 $1,128
Apr 25, 2026 $0.00011
-0.69%
$109,519 $2,364
Apr 24, 2026 $0.000109
+11.44%
$109,165 $5,471
Apr 23, 2026 $0.000102
+0.21%
$-- $884
Apr 22, 2026 $0.000092
+0.44%
$-- $117
Apr 20, 2026 $0.0000949
+0.00%
$94,936 $34
Apr 19, 2026 $0.0000939
-1.55%
$-- $519
Apr 18, 2026 $0.0000937
+2.62%
$93,645 $436
Apr 17, 2026 $0.0000876
+4.71%
$-- $537
Apr 16, 2026 $0.0000827
+15.26%
$82,672 $289
Apr 15, 2026 $0.0000717
+9.27%
$71,668 $200
Apr 14, 2026 $0.0000656
+3.05%
$65,605 $277
Apr 13, 2026 $0.0000579
+0.00%
$-- $652
Apr 11, 2026 $0.0000528
+0.66%
$52,776 $121