Pochita Historical Data

Pochita
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅499
+0.52%
$ -- $ 2
Mar 2, 2026 $ 0.0₅497
+0.00%
$ -- $ 31
Feb 11, 2026 $ 0.0₅555
+0.00%
$ -- $ 248
Feb 10, 2026 $ 0.0₅553
+0.00%
$ -- $ 453
Jan 6, 2026 $ 0.0000186
+0.00%
$ -- $ 6,592
Jan 5, 2026 $ 0.0000145
-0.07%
$ -- $ 4,286
Jan 4, 2026 $ 0.000021
+11.03%
$ 20,808 $ 7,849
Jan 3, 2026 $ 0.0000238
-28.87%
$ 23,608 $ 23,054
Jan 2, 2026 $ 0.000027
+22.71%
$ 26,756 $ 19,658
Jan 1, 2026 $ 0.0000142
+0.00%
$ 14,057 $ 1,773
Dec 31, 2025 $ 0.000014
+2.12%
$ -- $ 3,518
Dec 27, 2025 $ 0.0000111
+12.26%
$ -- $ 2,299
Dec 16, 2025 $ 0.0000143
-0.43%
$ -- $ 3,057
Dec 15, 2025 $ 0.0000147
-11.92%
$ 14,531 $ 2,590
Dec 14, 2025 $ 0.0000178
-0.03%
$ 17,657 $ 2,557
Dec 13, 2025 $ 0.000017
+4.02%
$ -- $ 2,174
Dec 12, 2025 $ 0.0000202
+19.44%
$ 20,012 $ 6,862
Dec 11, 2025 $ 0.0000219
+9.48%
$ 21,708 $ 4,993
Dec 10, 2025 $ 0.0000195
+0.24%
$ 19,345 $ 5,592
Dec 9, 2025 $ 0.0000194
-47.22%
$ 19,266 $ 14,105
Dec 8, 2025 $ 0.0000368
-18.61%
$ 36,507 $ 12,097
Dec 7, 2025 $ 0.0000451
-22.92%
$ 44,746 $ 26,852
Dec 6, 2025 $ 0.0000481
-5.84%
$ 47,668 $ 15,968
Dec 5, 2025 $ 0.0000467
-12.30%
$ 46,301 $ 21,173
Dec 4, 2025 $ 0.0000669
-16.80%
$ 66,355 $ 26,242
Dec 3, 2025 $ 0.000074
+20.13%
$ 73,372 $ 35,712
Dec 2, 2025 $ 0.0000628
+13.22%
$ 62,237 $ 25,856
Dec 1, 2025 $ 0.0000554
-7.24%
$ -- $ 36,013
Nov 30, 2025 $ 0.000055
+43.39%
$ -- $ 57,140
Nov 29, 2025 $ 0.0000572
-9.07%
$ -- $ 25,462
Nov 28, 2025 $ 0.0000672
+5.69%
$ -- $ 29,198
Nov 27, 2025 $ 0.0000706
-19.63%
$ -- $ 31,066
Nov 26, 2025 $ 0.0000914
+7.20%
$ -- $ 27,519
Nov 25, 2025 $ 0.000129
-12.15%
$ -- $ 95,421
Nov 24, 2025 $ 0.0000707
-25.41%
$ -- $ 23,676
Nov 23, 2025 $ 0.000107
-28.93%
$ -- $ 29,813
Nov 22, 2025 $ 0.000104
+39.85%
$ -- $ 53,155
Nov 21, 2025 $ 0.0000841
-32.93%
$ -- $ 61,086
Nov 20, 2025 $ 0.000125
-35.41%
$ -- $ 90,055
Nov 19, 2025 $ 0.000171
-50.26%
$ -- $ 118,843
Nov 18, 2025 $ 0.000421
+73.84%
$ -- $ 194,634
Nov 17, 2025 $ 0.000224
-13.38%
$ -- $ 56,777
Nov 16, 2025 $ 0.000244
+1.40%
$ -- $ 101,575
Nov 15, 2025 $ 0.000248
+0.24%
$ -- $ 113,626
Nov 14, 2025 $ 0.000236
-12.66%
$ -- $ 187,525
Nov 13, 2025 $ 0.000289
+0.77%
$ -- $ 321,246
Download