Pochita Historical Data

Pochita
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅499
-0.08%
$ -- $ 2
Mar 4, 12 PM $ 0.0₅496
+0.00%
$ 4,919 $ 2
Mar 4, 7 AM $ 0.0₅496
+0.00%
$ 4,918 $ 2
Mar 4, 12 AM $ 0.0₅496
+0.00%
$ 4,920 $ 2
Mar 2, 12 AM $ 0.0₅497
+0.00%
$ 4,925 $ 31
Feb 11, 3 AM $ 0.0₅555
+0.00%
$ 5,500 $ 248
Feb 10, 12 PM $ 0.0₅553
+0.00%
$ 5,480 $ 453
Jan 6, 4 PM $ 0.0000186
+0.00%
$ 18,420 $ 6,592
Jan 5, 4 AM $ 0.0000145
-0.02%
$ 14,358 $ 4,286
Jan 5, 3 AM $ 0.0000145
+0.00%
$ 14,369 $ 5,732
Jan 4, 8 PM $ 0.000021
+0.03%
$ 20,808 $ 7,849
Jan 4, 1 PM $ 0.0000178
+0.00%
$ 17,646 $ 11,045
Jan 4, 12 PM $ 0.0000189
+3.29%
$ 18,770 $ 10,971
Jan 4, 11 AM $ 0.0000184
-0.08%
$ 18,263 $ 10,654
Jan 4, 10 AM $ 0.0000184
+0.10%
$ 18,278 $ 10,935
Jan 4, 9 AM $ 0.0000184
-2.18%
$ 18,230 $ 11,316
Jan 4, 8 AM $ 0.0000189
+0.03%
$ 18,773 $ 11,381
Jan 4, 7 AM $ 0.0000189
-0.03%
$ 18,778 $ 12,175
Jan 4, 6 AM $ 0.0000189
+0.16%
$ 18,785 $ 12,173
Jan 4, 5 AM $ 0.0000189
-0.01%
$ -- $ 12,708
Jan 4, 1 AM $ 0.0000189
+0.00%
$ -- $ 13,224
Jan 3, 6 PM $ 0.0000238
+0.00%
$ 23,608 $ 23,054
Jan 3, 11 AM $ 0.0000256
+0.00%
$ 25,401 $ 20,779
Jan 3, 10 AM $ 0.0000249
-1.90%
$ 24,712 $ 23,911
Jan 3, 9 AM $ 0.0000254
+0.00%
$ 25,189 $ 24,092
Jan 3, 8 AM $ 0.0000253
+0.00%
$ 25,131 $ 26,869
Jan 3, 1 AM $ 0.0000335
+0.00%
$ 33,189 $ 26,727
Jan 2, 6 PM $ 0.000027
-0.01%
$ 26,756 $ 19,658
Jan 2, 5 PM $ 0.000027
+0.50%
$ 26,765 $ 19,119
Jan 2, 4 PM $ 0.0000279
+0.00%
$ 27,619 $ 19,810
Jan 2, 2 PM $ 0.0000278
+0.00%
$ 27,604 $ 18,402
Jan 2, 12 PM $ 0.000027
+0.00%
$ 26,799 $ 12,402
Jan 2, 5 AM $ 0.0000231
+0.00%
$ 22,924 $ 9,107
Jan 2, 4 AM $ 0.0000232
+0.99%
$ 23,004 $ 9,018
Jan 2, 3 AM $ 0.000023
+4.38%
$ 22,758 $ 8,370
Jan 1, 7 PM $ 0.0000142
+0.00%
$ 14,057 $ 1,773
Dec 31, 4 PM $ 0.000014
+0.00%
$ 13,864 $ 3,518
Dec 31, 3 PM $ 0.000014
-0.01%
$ 13,867 $ 3,519
Dec 31, 2 PM $ 0.000014
-0.01%
$ 13,911 $ 3,529
Dec 31, 1 PM $ 0.000014
+0.30%
$ 13,913 $ 3,524
Dec 31, 12 PM $ 0.0000141
-1.17%
$ 13,967 $ 3,570
Dec 31, 11 AM $ 0.0000143
+0.27%
$ 14,134 $ 3,498
Dec 31, 10 AM $ 0.0000142
-0.02%
$ 14,099 $ 3,498
Dec 31, 9 AM $ 0.0000142
-0.03%
$ 14,098 $ 3,498
Dec 31, 8 AM $ 0.0000142
-0.01%
$ 14,101 $ 3,512
Dec 31, 7 AM $ 0.0000141
+0.00%
$ 13,987 $ 3,484
Dec 31, 6 AM $ 0.0000138
+0.00%
$ 13,635 $ 3,219
Dec 31, 5 AM $ 0.0000138
+0.00%
$ 13,635 $ 3,219
Dec 31, 4 AM $ 0.0000136
-0.64%
$ 13,491 $ 3,205
Dec 31, 3 AM $ 0.0000137
+0.01%
$ 13,577 $ 3,162
Download