Pochita Historical Data

Pochita Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000111
+0.00%
$ 11,032 $ 2,299
Dec 27, 2 PM $ 0.0000111
-0.05%
$ 11,030 $ 2,300
Dec 27, 1 PM $ 0.0000111
+0.00%
$ 11,032 $ 2,210
Dec 27, 6 AM $ 0.0₅991
+0.02%
$ 9,828 $ 1,792
Dec 27, 5 AM $ 0.0₅991
+0.01%
$ 9,827 $ 1,791
Dec 27, 4 AM $ 0.0₅991
+0.01%
$ 9,826 $ 1,791
Dec 27, 3 AM $ 0.0₅991
+0.00%
$ 9,829 $ 1,792
Dec 27, 2 AM $ 0.0₅991
+0.00%
$ 9,827 $ 1,901
Dec 16, 6 AM $ 0.0000143
+0.00%
$ 14,201 $ 3,057
Dec 16, 5 AM $ 0.0000144
+0.05%
$ 14,272 $ 3,037
Dec 16, 4 AM $ 0.0000144
+0.05%
$ 14,270 $ 3,027
Dec 15, 8 PM $ 0.0000147
+0.00%
$ 14,531 $ 2,590
Dec 15, 7 PM $ 0.0000147
+0.26%
$ 14,544 $ 2,583
Dec 15, 4 PM $ 0.0000163
+0.00%
$ 16,179 $ 3,139
Dec 15, 3 PM $ 0.0000163
-0.05%
$ 16,190 $ 2,820
Dec 15, 2 PM $ 0.0000163
+0.09%
$ 16,196 $ 2,878
Dec 15, 1 PM $ 0.0000163
-0.01%
$ 16,191 $ 2,964
Dec 15, 12 PM $ 0.0000163
+0.00%
$ 16,188 $ 3,456
Dec 15, 11 AM $ 0.0000163
+0.25%
$ 16,189 $ 3,372
Dec 15, 10 AM $ 0.0000163
-0.01%
$ 16,154 $ 3,366
Dec 15, 6 AM $ 0.000017
+2.32%
$ 16,863 $ 3,531
Dec 15, 5 AM $ 0.0000166
+0.01%
$ 16,478 $ 2,056
Dec 15, 4 AM $ 0.0000166
+0.01%
$ 16,495 $ 2,058
Dec 15, 3 AM $ 0.0000166
-0.08%
$ 16,498 $ 2,108
Dec 15, 2 AM $ 0.0000167
+0.06%
$ 16,508 $ 2,106
Dec 15, 1 AM $ 0.0000166
+0.00%
$ 16,497 $ 2,191
Dec 14, 6 PM $ 0.0000178
-0.03%
$ 17,657 $ 2,557
Dec 13, 4 PM $ 0.000017
-0.24%
$ 16,809 $ 2,174
Dec 13, 3 PM $ 0.000017
-0.01%
$ 16,847 $ 4,016
Dec 13, 2 PM $ 0.000017
-0.04%
$ 16,840 $ 4,297
Dec 13, 1 PM $ 0.0000171
-0.03%
$ 16,923 $ 4,412
Dec 13, 12 PM $ 0.0000171
-0.01%
$ 16,921 $ 4,468
Dec 13, 11 AM $ 0.0000171
+0.04%
$ 16,925 $ 4,822
Dec 13, 10 AM $ 0.0000169
-0.01%
$ 16,739 $ 4,779
Dec 13, 9 AM $ 0.0000167
-0.04%
$ 16,524 $ 4,654
Dec 13, 8 AM $ 0.0000167
-0.61%
$ 16,528 $ 4,808
Dec 13, 7 AM $ 0.0000168
-0.02%
$ 16,628 $ 4,856
Dec 13, 6 AM $ 0.0000168
-0.11%
$ 16,629 $ 4,902
Dec 13, 5 AM $ 0.0000169
+0.00%
$ 16,781 $ 4,824
Dec 13, 2 AM $ 0.0000165
-0.32%
$ 16,364 $ 4,832
Dec 13, 1 AM $ 0.0000166
+1.53%
$ 16,414 $ 4,756
Dec 13, 12 AM $ 0.0000163
+0.04%
$ 16,166 $ 5,247
Dec 12, 5 PM $ 0.0000202
+0.00%
$ 20,012 $ 6,862
Dec 12, 4 PM $ 0.0000202
+0.05%
$ 19,994 $ 6,959
Dec 12, 3 PM $ 0.0000188
-3.43%
$ 18,668 $ 5,513
Dec 12, 11 AM $ 0.0000187
+0.02%
$ 18,497 $ 5,467
Dec 12, 10 AM $ 0.0000188
+0.02%
$ 18,604 $ 5,556
Dec 12, 3 AM $ 0.0000162
-3.89%
$ 16,103 $ 4,783
Dec 11, 8 PM $ 0.0000219
+0.00%
$ 21,708 $ 4,993
Dec 11, 7 PM $ 0.0000219
+3.86%
$ 21,698 $ 5,031