Pochita Historical Data

Pochita Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000023
-2.16%
$ 22,754 $ 5,591
Dec 11, 5 PM $ 0.0000234
+5.53%
$ 23,242 $ 5,045
Dec 11, 4 PM $ 0.0000223
+4.56%
$ 22,155 $ 4,429
Dec 11, 3 PM $ 0.0000213
-1.20%
$ 21,079 $ 4,534
Dec 11, 2 PM $ 0.0000216
+0.00%
$ 21,420 $ 4,960
Dec 11, 12 PM $ 0.0000219
+2.96%
$ 21,705 $ 4,234
Dec 11, 11 AM $ 0.0000212
-0.19%
$ 21,012 $ 3,949
Dec 11, 10 AM $ 0.0000212
+1.38%
$ 21,054 $ 3,882
Dec 11, 9 AM $ 0.0000209
-4.29%
$ 20,761 $ 4,045
Dec 11, 8 AM $ 0.0000214
+0.00%
$ 21,169 $ 4,391
Dec 11, 3 AM $ 0.000022
+2.10%
$ 21,831 $ 4,243
Dec 11, 2 AM $ 0.0000204
+0.01%
$ 20,201 $ 4,352
Dec 11, 1 AM $ 0.0000204
-0.07%
$ 20,208 $ 4,752
Dec 11, 12 AM $ 0.0000204
+1.80%
$ 20,186 $ 5,159
Dec 10, 11 PM $ 0.0000195
+0.10%
$ 19,345 $ 5,592
Dec 10, 10 PM $ 0.0000195
-0.02%
$ 19,341 $ 7,660
Dec 10, 9 PM $ 0.0000195
-0.50%
$ 19,326 $ 9,476
Dec 10, 8 PM $ 0.0000195
-5.57%
$ 19,374 $ 11,823
Dec 10, 7 PM $ 0.0000203
+1.08%
$ 20,118 $ 12,117
Dec 10, 6 PM $ 0.0000204
+0.00%
$ 20,194 $ 12,737
Dec 10, 3 PM $ 0.0000186
+0.00%
$ 18,415 $ 14,327
Dec 10, 2 PM $ 0.0000195
+0.00%
$ 19,294 $ 14,504
Dec 10, 1 PM $ 0.0000186
+0.00%
$ 18,441 $ 14,606
Dec 10, 8 AM $ 0.0000191
-0.03%
$ 18,937 $ 14,536
Dec 10, 7 AM $ 0.0000191
+1.11%
$ 18,939 $ 14,921
Dec 10, 6 AM $ 0.000019
-2.22%
$ 18,793 $ 16,230
Dec 10, 5 AM $ 0.0000194
+0.02%
$ 19,227 $ 16,176
Dec 10, 4 AM $ 0.0000194
-1.32%
$ 19,258 $ 16,516
Dec 10, 1 AM $ 0.0000197
+0.00%
$ 19,579 $ 14,252
Dec 10, 12 AM $ 0.0000188
-3.26%
$ 18,669 $ 14,914
Dec 9, 9 PM $ 0.0000194
+0.00%
$ 19,266 $ 14,105
Dec 9, 2 PM $ 0.0000335
+0.00%
$ 33,196 $ 10,593
Dec 9, 1 PM $ 0.0000338
+0.00%
$ 33,516 $ 11,373
Dec 9, 6 AM $ 0.0000372
-0.92%
$ 36,872 $ 9,588
Dec 9, 5 AM $ 0.0000379
-0.36%
$ 37,559 $ 9,824
Dec 9, 4 AM $ 0.000038
+0.01%
$ 37,673 $ 9,999
Dec 9, 3 AM $ 0.0000389
-1.61%
$ 38,565 $ 10,738
Dec 9, 2 AM $ 0.0000395
+3.07%
$ 39,206 $ 10,290
Dec 9, 1 AM $ 0.0000384
+2.64%
$ 38,078 $ 10,155
Dec 9, 12 AM $ 0.0000378
+2.75%
$ 37,503 $ 11,569
Dec 8, 11 PM $ 0.0000368
-0.02%
$ 36,507 $ 12,097
Dec 8, 10 PM $ 0.0000368
+1.41%
$ 36,476 $ 12,495
Dec 8, 9 PM $ 0.0000365
+0.71%
$ 36,151 $ 12,821
Dec 8, 6 PM $ 0.0000379
+0.00%
$ 37,611 $ 14,186
Dec 8, 3 PM $ 0.0000378
-2.89%
$ 37,481 $ 13,390
Dec 8, 11 AM $ 0.0000417
+0.00%
$ 41,361 $ 23,306
Dec 8, 4 AM $ 0.0000485
+0.00%
$ 48,130 $ 25,665
Dec 8, 3 AM $ 0.0000485
+0.00%
$ 48,118 $ 24,101
Dec 8, 2 AM $ 0.0000457
+0.00%
$ 45,350 $ 23,962
Dec 8, 12 AM $ 0.0000452
+0.00%
$ 44,852 $ 22,375