Pochita Historical Data

Pochita Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0000451
+0.00%
$ 44,746 $ 26,852
Dec 7, 8 PM $ 0.0000466
+0.65%
$ 46,213 $ 25,650
Dec 7, 7 PM $ 0.0000463
+0.00%
$ 45,925 $ 30,684
Dec 7, 12 PM $ 0.0000542
+1.46%
$ 53,722 $ 24,661
Dec 7, 10 AM $ 0.0000561
-0.39%
$ 55,579 $ 25,977
Dec 7, 9 AM $ 0.0000575
+5.76%
$ 57,042 $ 24,267
Dec 7, 6 AM $ 0.0000567
+0.00%
$ 56,216 $ 24,640
Dec 7, 5 AM $ 0.0000579
-0.01%
$ 57,362 $ 25,385
Dec 7, 4 AM $ 0.0000586
+0.00%
$ 58,054 $ 22,714
Dec 6, 9 PM $ 0.0000481
+0.00%
$ 47,668 $ 15,968
Dec 6, 2 PM $ 0.0000541
+5.03%
$ 53,621 $ 20,611
Dec 6, 1 PM $ 0.0000498
+4.31%
$ 49,338 $ 18,412
Dec 6, 12 PM $ 0.0000495
-1.52%
$ 49,109 $ 19,015
Dec 6, 11 AM $ 0.0000504
+0.00%
$ 49,966 $ 18,107
Dec 6, 8 AM $ 0.000049
+0.00%
$ 48,553 $ 16,707
Dec 6, 7 AM $ 0.0000487
-2.26%
$ 48,259 $ 17,208
Dec 6, 6 AM $ 0.0000498
-1.70%
$ 49,372 $ 17,577
Dec 6, 5 AM $ 0.0000496
+0.18%
$ 49,167 $ 16,824
Dec 6, 4 AM $ 0.0000517
-0.59%
$ 51,276 $ 19,374
Dec 6, 3 AM $ 0.0000513
+0.55%
$ 50,902 $ 18,699
Dec 5, 8 PM $ 0.0000467
-1.81%
$ 46,301 $ 21,173
Dec 5, 7 PM $ 0.000048
-2.49%
$ 47,579 $ 21,857
Dec 5, 5 PM $ 0.0000518
+0.00%
$ 51,310 $ 18,651
Dec 5, 4 PM $ 0.0000513
-1.32%
$ 50,825 $ 17,510
Dec 5, 3 PM $ 0.000052
+0.50%
$ 51,514 $ 20,403
Dec 5, 2 PM $ 0.0000522
-0.59%
$ 51,737 $ 21,312
Dec 5, 1 PM $ 0.0000526
-1.38%
$ 52,116 $ 21,685
Dec 5, 12 PM $ 0.0000545
+0.00%
$ 54,004 $ 20,490
Dec 5, 10 AM $ 0.0000502
+0.00%
$ 49,725 $ 20,603
Dec 5, 9 AM $ 0.0000519
-2.86%
$ 51,493 $ 20,873
Dec 5, 8 AM $ 0.0000513
+3.77%
$ 50,874 $ 18,981
Dec 5, 7 AM $ 0.0000509
-1.12%
$ 50,460 $ 18,929
Dec 5, 6 AM $ 0.0000512
+0.00%
$ 50,731 $ 19,586
Dec 5, 4 AM $ 0.0000534
-0.04%
$ 52,940 $ 18,100
Dec 5, 3 AM $ 0.000051
+0.00%
$ 50,593 $ 17,858
Dec 5, 2 AM $ 0.0000533
+0.00%
$ 52,792 $ 20,874
Dec 4, 7 PM $ 0.0000669
+0.00%
$ 66,355 $ 26,242
Dec 4, 3 PM $ 0.0000723
+0.00%
$ 71,699 $ 24,605
Dec 4, 10 AM $ 0.0000751
+0.00%
$ 74,466 $ 36,033
Dec 4, 9 AM $ 0.0000733
-0.95%
$ 72,669 $ 36,293
Dec 4, 8 AM $ 0.000075
+1.26%
$ 74,381 $ 36,621
Dec 4, 7 AM $ 0.0000739
-3.29%
$ 73,267 $ 37,822
Dec 4, 6 AM $ 0.0000759
-2.81%
$ 75,272 $ 37,997
Dec 4, 5 AM $ 0.0000798
-0.41%
$ 79,098 $ 38,817
Dec 4, 4 AM $ 0.0000813
+0.16%
$ 80,609 $ 40,617
Dec 4, 3 AM $ 0.0000804
+0.00%
$ 79,757 $ 36,452
Dec 3, 9 PM $ 0.000074
-0.57%
$ 73,372 $ 35,712
Dec 3, 8 PM $ 0.0000726
+0.00%
$ 71,963 $ 29,398
Dec 3, 1 PM $ 0.0000552
-5.07%
$ 54,709 $ 34,556
Dec 3, 12 PM $ 0.0000581
+0.00%
$ 57,632 $ 30,910