Pochita Historical Data

Pochita Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0000564
+0.00%
$ 55,914 $ 28,379
Dec 3, 9 AM $ 0.000057
-2.48%
$ 56,508 $ 29,083
Dec 3, 8 AM $ 0.0000576
-1.34%
$ 57,081 $ 29,193
Dec 3, 7 AM $ 0.0000592
+0.49%
$ 58,678 $ 29,546
Dec 3, 6 AM $ 0.0000608
+0.05%
$ 60,247 $ 30,387
Dec 3, 5 AM $ 0.0000629
+1.52%
$ 62,399 $ 30,756
Dec 3, 12 AM $ 0.0000622
+0.90%
$ 61,630 $ 26,009
Dec 2, 11 PM $ 0.0000628
+0.00%
$ 62,237 $ 25,856
Dec 2, 9 PM $ 0.0000626
+0.00%
$ -- $ 24,844
Dec 2, 8 PM $ 0.0000624
+5.56%
$ -- $ 23,970
Dec 2, 7 PM $ 0.0000601
+0.00%
$ -- $ 24,179
Dec 2, 5 PM $ 0.0000609
+0.00%
$ -- $ 16,782
Dec 2, 4 PM $ 0.0000609
-2.98%
$ -- $ 20,957
Dec 2, 3 PM $ 0.0000542
+8.90%
$ -- $ 21,338
Dec 2, 2 PM $ 0.0000492
+2.67%
$ -- $ 21,317
Dec 2, 1 PM $ 0.0000472
-0.07%
$ -- $ 21,600
Dec 2, 12 PM $ 0.0000499
+3.48%
$ -- $ 25,104
Dec 2, 11 AM $ 0.0000483
-2.78%
$ -- $ 26,659
Dec 2, 10 AM $ 0.00005
-1.25%
$ -- $ 27,138
Dec 2, 9 AM $ 0.0000509
+0.08%
$ -- $ 28,629
Dec 2, 8 AM $ 0.000053
+0.09%
$ -- $ 30,074
Dec 2, 7 AM $ 0.0000535
-0.03%
$ -- $ 30,395
Dec 2, 6 AM $ 0.0000535
+0.02%
$ -- $ 32,475
Dec 2, 5 AM $ 0.0000535
-0.92%
$ -- $ 33,509
Dec 2, 4 AM $ 0.000054
-0.65%
$ -- $ 34,259
Dec 2, 3 AM $ 0.0000544
-0.68%
$ -- $ 35,082
Dec 2, 2 AM $ 0.0000546
-1.29%
$ -- $ 35,416
Dec 2, 1 AM $ 0.0000554
-0.13%
$ -- $ 35,393
Dec 2, 12 AM $ 0.0000556
+0.24%
$ -- $ 36,620
Dec 1, 11 PM $ 0.0000554
+2.22%
$ -- $ 36,013
Dec 1, 10 PM $ 0.0000527
+0.00%
$ -- $ 37,595
Dec 1, 8 PM $ 0.0000546
+0.86%
$ -- $ 40,600
Dec 1, 7 PM $ 0.0000534
+0.00%
$ -- $ 44,035
Dec 1, 12 PM $ 0.0000528
+0.00%
$ -- $ 41,467
Dec 1, 5 AM $ 0.000061
+2.40%
$ -- $ 61,442
Dec 1, 4 AM $ 0.0000588
-3.02%
$ -- $ 64,091
Dec 1, 3 AM $ 0.0000608
+0.02%
$ -- $ 63,603
Dec 1, 2 AM $ 0.0000581
-0.10%
$ -- $ 62,306
Dec 1, 1 AM $ 0.0000573
-5.41%
$ -- $ 66,017
Dec 1, 12 AM $ 0.0000597
+0.00%
$ -- $ 58,934
Nov 30, 9 PM $ 0.000055
+0.00%
$ -- $ 57,140
Nov 30, 8 PM $ 0.0000557
+0.00%
$ -- $ 54,755
Nov 30, 5 PM $ 0.0000535
+0.00%
$ -- $ 58,097
Nov 30, 10 AM $ 0.0000653
+0.00%
$ -- $ 31,904
Nov 30, 3 AM $ 0.0000411
+0.00%
$ -- $ 16,463
Nov 30, 1 AM $ 0.0000383
+0.00%
$ -- $ 21,582
Nov 29, 7 PM $ 0.0000572
+0.00%
$ -- $ 25,462
Nov 29, 6 PM $ 0.0000554
+0.00%
$ -- $ 28,394
Nov 29, 12 PM $ 0.0000664
+0.00%
$ -- $ 32,610
Nov 29, 11 AM $ 0.0000632
+0.00%
$ -- $ 32,402